Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.940	7.970	7.800	7.830	3,286,368	-0.33(-4.04%)
Jan 30, 2024	8.300	8.300	8.120	8.160	4,543,648	-0.23(-2.74%)
Jan 29, 2024	8.300	8.430	8.285	8.390	2,607,076	-0.40(-4.55%)
Jan 26, 2024	8.820	8.840	8.760	8.790	768,727	-0.09(-1.01%)
Jan 25, 2024	8.890	8.910	8.830	8.880	651,444	-0.01(-0.11%)
Jan 24, 2024	8.950	8.970	8.880	8.890	656,026	+0.03(+0.34%)
Jan 23, 2024	8.900	8.920	8.810	8.860	842,936	-0.14(-1.56%)
Jan 22, 2024	8.950	9.060	8.920	9.000	2,082,993	+0.10(+1.12%)
Jan 19, 2024	8.830	8.925	8.790	8.900	1,603,873	-0.01(-0.11%)
Jan 18, 2024	8.810	8.920	8.760	8.910	2,413,838	-0.25(-2.73%)
Jan 17, 2024	9.030	9.440	9.000	9.160	837,809	+0.01(+0.11%)
Jan 16, 2024	9.110	9.170	9.070	9.150	2,142,690	-0.29(-3.07%)
Jan 12, 2024	9.420	9.470	9.380	9.440	622,259	+0.08(+0.85%)
Jan 11, 2024	9.450	9.450	9.270	9.360	1,272,702	-0.21(-2.19%)
Jan 10, 2024	9.580	9.610	9.547	9.570	923,653	-0.18(-1.85%)
Jan 09, 2024	9.760	9.790	9.710	9.750	1,855,177	+0.04(+0.41%)
Jan 08, 2024	9.600	9.730	9.570	9.710	3,018,534	+0.01(+0.10%)
Jan 05, 2024	9.540	9.790	9.540	9.700	2,569,073	+0.06(+0.62%)
Jan 04, 2024	9.580	9.650	9.570	9.640	2,455,750	+0.25(+2.66%)
Jan 03, 2024	9.390	9.410	9.260	9.390	800,086	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices