Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2179 0.2174 0.2175 123 -0.00(-0.33%)
Feb 28, 2024 0.2182 0.2182 0.2182 0.2182 596 -0.00(-0.07%)
Feb 27, 2024 0.2183 0.2184 0.2183 0.2183 677 +0.00(+0.04%)
Feb 26, 2024 0.2182 0.2183 0.2182 0.2182 750 +0.00(+0.34%)
Feb 25, 2024 0.2175 0.2175 1 -0.00(-0.01%)
Feb 23, 2024 0.2175 0.2179 0.2173 0.2175 11,365 -0.00(-0.00%)
Feb 22, 2024 0.2175 0.2175 0.2174 0.2175 664 +0.00(+0.04%)
Feb 21, 2024 0.2174 0.2175 0.2174 0.2175 687 +0.00(+0.09%)
Feb 20, 2024 0.2173 0.2172 0.2173 192 +0.00(+0.34%)
Feb 19, 2024 0.2166 0.2166 0.2165 0.2165 676 +0.00(+0.06%)
Feb 18, 2024 0.2164 0.2164 1 -0.00(-0.06%)
Feb 16, 2024 0.2164 0.2167 0.2157 0.2165 8,448 +0.00(+0.02%)
Feb 15, 2024 0.2164 0.2165 0.2164 0.2165 739 +0.00(+0.39%)
Feb 14, 2024 0.2156 0.2157 0.2156 0.2156 667 +0.00(+0.19%)
Feb 13, 2024 0.2152 0.2153 0.2152 0.2152 455 -0.00(-0.57%)
Feb 12, 2024 0.2165 0.2165 0.2165 0.2165 644 -0.00(-0.12%)
Feb 11, 2024 0.2167 0.2167 1 +0.00(+0.01%)
Feb 09, 2024 0.2165 0.2169 0.2162 0.2167 11,930 +0.00(+0.10%)
Feb 08, 2024 0.2165 0.2166 0.2165 0.2165 618 -0.00(-0.01%)
Feb 07, 2024 0.2165 0.2165 0.2165 0.2165 724 +0.00(+0.18%)
Feb 06, 2024 0.2161 0.2161 0.2161 182 +0.00(+0.08%)
Feb 05, 2024 0.2160 0.2159 0.2160 169 -0.00(-0.58%)
Feb 04, 2024 0.2172 0.2172 1 +0.00(+0.13%)
Feb 02, 2024 0.2187 0.2192 0.2168 0.2169 12,414 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.