Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Murphy USA Inc (NY: MUSA )

439.39 +0.49 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	414.97	418.01	412.78	416.59	212,973	+1.62(+0.39%)
Feb 28, 2024	412.28	416.19	411.36	414.97	165,949	+1.26(+0.30%)
Feb 27, 2024	409.63	415.37	407.92	413.71	137,592	+2.32(+0.56%)
Feb 26, 2024	412.59	416.43	411.00	411.40	195,509	-1.65(-0.40%)
Feb 23, 2024	406.96	413.74	406.87	413.05	169,583	+6.48(+1.59%)
Feb 22, 2024	396.35	407.04	396.35	406.56	153,766	+10.71(+2.71%)
Feb 21, 2024	402.08	403.94	394.00	395.85	234,131	-5.79(-1.44%)
Feb 20, 2024	398.08	402.23	396.61	401.64	161,108	+4.49(+1.13%)
Feb 16, 2024	393.61	398.75	391.20	397.15	158,199	+5.29(+1.35%)
Feb 15, 2024	390.57	394.95	388.73	391.86	199,796	+1.12(+0.29%)
Feb 14, 2024	391.70	392.40	386.99	390.75	203,949	-0.24(-0.06%)
Feb 13, 2024	395.36	400.73	390.87	390.98	239,607	-3.49(-0.89%)
Feb 12, 2024	393.11	395.15	386.41	394.48	208,312	+1.57(+0.40%)
Feb 09, 2024	400.57	404.11	385.83	392.91	369,957	-7.66(-1.91%)
Feb 08, 2024	376.83	401.96	370.55	400.57	755,006	+33.69(+9.18%)
Feb 07, 2024	361.63	368.80	361.01	366.88	260,732	+7.72(+2.15%)
Feb 06, 2024	361.21	362.47	357.78	359.16	222,969	-2.13(-0.59%)
Feb 05, 2024	357.47	362.26	354.92	361.29	224,624	+4.00(+1.12%)
Feb 02, 2024	353.09	359.18	353.09	357.28	186,597	+3.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murphy USA Inc (NY: MUSA )

Historical Prices