Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY:MUSA)

394.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 398.76 400.14 393.84 394.23 154,858 -1.99(-0.50%)
Aug 19, 2025 393.14 404.25 390.00 396.22 250,075 +5.69(+1.46%)
Aug 18, 2025 393.10 393.46 388.00 390.53 214,750 -3.14(-0.80%)
Aug 15, 2025 389.54 394.45 387.66 393.67 177,795 +5.01(+1.29%)
Aug 14, 2025 387.30 398.55 387.30 388.66 286,247 -6.10(-1.55%)
Aug 13, 2025 392.00 395.37 387.09 394.76 188,508 +4.17(+1.07%)
Aug 12, 2025 381.50 390.71 378.09 390.59 265,507 +11.64(+3.07%)
Aug 11, 2025 379.11 387.60 378.29 378.95 260,244 +1.05(+0.28%)
Aug 08, 2025 372.90 382.30 372.90 377.90 274,266 +5.57(+1.50%)
Aug 07, 2025 375.00 379.89 370.64 372.33 337,393 +4.75(+1.29%)
Aug 06, 2025 361.26 368.70 360.96 367.58 294,621 +5.75(+1.59%)
Aug 05, 2025 362.41 371.91 361.81 361.83 437,960 -4.33(-1.18%)
Aug 04, 2025 359.70 366.85 355.54 366.16 483,519 +3.97(+1.10%)
Aug 01, 2025 353.53 364.76 345.23 362.19 816,152 -0.29(-0.08%)
Jul 31, 2025 426.77 432.56 357.23 362.48 1,263,011 -45.55(-11.16%)
Jul 30, 2025 410.56 414.50 405.59 408.03 442,649 -2.25(-0.55%)
Jul 29, 2025 419.67 421.60 410.20 410.28 496,658 -10.25(-2.44%)
Jul 28, 2025 421.68 425.49 418.10 420.53 296,917 -2.06(-0.49%)
Jul 25, 2025 428.63 428.63 420.73 422.59 252,667 -5.33(-1.25%)
Jul 24, 2025 424.42 430.29 423.81 427.92 175,148 +1.54(+0.36%)
Jul 23, 2025 434.20 438.00 425.79 426.38 192,240 -9.05(-2.08%)
Jul 22, 2025 425.11 436.85 425.11 435.43 307,897 +13.25(+3.14%)
Jul 21, 2025 421.60 425.50 418.58 422.18 154,742 +1.19(+0.28%)
Jul 18, 2025 423.76 425.06 417.40 420.99 194,177 -0.55(-0.13%)
Jul 17, 2025 418.00 423.27 416.50 421.54 212,545 +3.53(+0.84%)
Jul 16, 2025 427.83 428.29 416.05 418.01 245,333 -8.03(-1.88%)
Jul 15, 2025 433.70 434.56 426.03 426.04 380,116 -7.66(-1.77%)
Jul 14, 2025 426.49 434.41 425.73 433.70 337,968 +9.05(+2.13%)
Jul 11, 2025 427.65 431.41 422.35 424.65 336,541 -2.31(-0.54%)
Jul 10, 2025 421.66 430.80 421.66 426.96 242,293 +3.04(+0.72%)
Jul 09, 2025 412.96 425.25 410.24 423.92 209,844 +10.56(+2.55%)
Jul 08, 2025 422.88 424.00 411.13 413.36 265,035 -11.56(-2.72%)
Jul 07, 2025 419.69 425.74 417.92 424.92 256,694 +1.91(+0.45%)
Jul 03, 2025 413.73 425.11 413.73 423.01 125,855 +8.11(+1.95%)
Jul 02, 2025 413.70 416.78 408.33 414.90 215,859 -1.80(-0.43%)
Jul 01, 2025 404.68 418.15 404.68 416.70 333,660 +9.90(+2.43%)
Jun 30, 2025 407.92 409.63 400.47 406.80 254,964 -1.07(-0.26%)
Jun 27, 2025 405.68 413.00 404.77 407.87 325,571 +3.36(+0.83%)
Jun 26, 2025 406.72 410.50 403.00 404.51 291,987 -1.76(-0.43%)
Jun 25, 2025 415.23 415.23 403.19 406.27 301,205 -9.17(-2.21%)
Jun 24, 2025 422.30 422.30 409.13 415.44 729,814 -9.77(-2.30%)
Jun 23, 2025 407.38 428.97 407.38 425.21 455,392 +18.96(+4.67%)
Jun 20, 2025 409.76 413.22 399.16 406.25 352,290 -1.22(-0.30%)
Jun 18, 2025 405.86 411.07 401.51 407.47 394,392 +7.54(+1.89%)
Jun 17, 2025 388.07 410.17 385.44 399.93 541,438 +11.37(+2.93%)
Jun 16, 2025 404.45 405.76 388.31 388.56 412,946 -13.74(-3.42%)
Jun 13, 2025 409.56 417.87 400.90 402.30 296,992 -12.72(-3.06%)
Jun 12, 2025 414.84 415.31 410.00 415.02 292,181 +0.32(+0.08%)
Jun 11, 2025 424.85 429.62 413.98 414.70 290,228 -10.10(-2.38%)
Jun 10, 2025 419.23 433.47 419.23 424.80 356,354 +10.83(+2.62%)
Jun 09, 2025 424.86 424.86 406.94 413.97 295,838 -11.27(-2.65%)
Jun 06, 2025 423.44 425.86 420.46 425.24 198,423 +5.26(+1.25%)
Jun 05, 2025 422.56 422.71 416.20 419.98 270,157 -2.58(-0.61%)
Jun 04, 2025 426.02 427.94 422.56 422.56 237,179 -4.57(-1.07%)
Jun 03, 2025 424.11 428.00 414.51 427.13 419,260 +2.07(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.