Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.670	1.560	1.620	11,025,622	+0.01(+0.62%)
Feb 28, 2024	1.570	1.630	1.540	1.610	8,190,166	+0.07(+4.55%)
Feb 27, 2024	1.510	1.560	1.490	1.540	9,130,408	+0.06(+4.05%)
Feb 26, 2024	1.490	1.526	1.455	1.480	12,285,705	-0.02(-1.33%)
Feb 23, 2024	1.540	1.560	1.490	1.500	8,462,728	-0.04(-2.60%)
Feb 22, 2024	1.530	1.570	1.490	1.540	9,417,359	-0.01(-0.65%)
Feb 21, 2024	1.560	1.590	1.510	1.550	7,158,690	+0.00(+0.00%)
Feb 20, 2024	1.520	1.610	1.490	1.550	12,075,451	+0.01(+0.65%)
Feb 16, 2024	1.590	1.610	1.530	1.540	12,690,227	-0.06(-3.75%)
Feb 15, 2024	1.620	1.670	1.570	1.600	9,169,079	+0.01(+0.63%)
Feb 14, 2024	1.670	1.715	1.580	1.590	10,421,275	-0.03(-1.85%)
Feb 13, 2024	1.680	1.750	1.590	1.620	18,132,896	-0.15(-8.47%)
Feb 12, 2024	1.520	1.800	1.520	1.770	25,239,356	+0.25(+16.45%)
Feb 09, 2024	1.490	1.550	1.450	1.520	12,144,067	+0.02(+1.33%)
Feb 08, 2024	1.450	1.540	1.410	1.500	14,680,130	+0.05(+3.45%)
Feb 07, 2024	1.520	1.520	1.400	1.450	28,657,438	+0.10(+7.41%)
Feb 06, 2024	1.290	1.380	1.290	1.350	20,496,040	+0.06(+4.65%)
Feb 05, 2024	1.290	1.340	1.260	1.290	13,137,053	-0.01(-0.77%)
Feb 02, 2024	1.250	1.320	1.210	1.300	13,956,611	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices