Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	9.660	9.440	9.470	380,392	+0.07(+0.74%)
Feb 28, 2024	9.600	9.790	9.330	9.400	263,644	-0.29(-2.99%)
Feb 27, 2024	9.290	10.11	9.030	9.690	532,250	+0.46(+4.98%)
Feb 26, 2024	8.910	9.240	8.910	9.230	225,346	+0.25(+2.78%)
Feb 23, 2024	8.670	8.985	8.540	8.980	420,557	+0.30(+3.52%)
Feb 22, 2024	8.710	8.790	8.610	8.675	280,433	-0.08(-0.97%)
Feb 21, 2024	8.870	8.980	8.630	8.760	294,568	-0.16(-1.79%)
Feb 20, 2024	8.730	9.020	8.730	8.920	334,650	+0.12(+1.36%)
Feb 16, 2024	8.650	8.870	8.555	8.800	346,911	+0.13(+1.50%)
Feb 15, 2024	8.480	8.740	8.480	8.670	273,752	+0.21(+2.48%)
Feb 14, 2024	8.450	8.490	8.290	8.460	256,202	+0.11(+1.32%)
Feb 13, 2024	8.460	8.500	8.250	8.350	471,781	-0.23(-2.68%)
Feb 12, 2024	8.540	8.660	8.430	8.580	257,557	+0.00(+0.00%)
Feb 09, 2024	8.280	8.600	8.280	8.580	294,614	+0.36(+4.38%)
Feb 08, 2024	8.520	8.700	8.210	8.220	734,240	-0.28(-3.29%)
Feb 07, 2024	8.860	8.860	8.500	8.500	356,057	-0.32(-3.63%)
Feb 06, 2024	8.840	8.920	8.720	8.820	274,296	-0.03(-0.34%)
Feb 05, 2024	8.820	8.910	8.640	8.850	362,890	-0.05(-0.56%)
Feb 02, 2024	9.240	9.240	8.780	8.900	361,055	-0.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices