Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5072 -0.0408 (-7.45%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3660	0.3790	0.3400	0.3670	1,516,694	+0.00(+0.11%)
Feb 28, 2024	0.3678	0.3678	0.3500	0.3666	446,381	+0.00(+0.99%)
Feb 27, 2024	0.3500	0.3800	0.3402	0.3630	745,000	+0.00(+1.14%)
Feb 26, 2024	0.3550	0.3675	0.3100	0.3589	2,493,527	+0.01(+2.84%)
Feb 23, 2024	0.3600	0.3828	0.3300	0.3490	508,117	+0.02(+5.60%)
Feb 22, 2024	0.3252	0.3399	0.3213	0.3305	235,760	+0.02(+6.27%)
Feb 21, 2024	0.3492	0.3557	0.3000	0.3110	882,548	-0.05(-13.61%)
Feb 20, 2024	0.3800	0.3800	0.3366	0.3600	217,721	-0.01(-3.67%)
Feb 16, 2024	0.3724	0.3800	0.3400	0.3737	206,780	-0.01(-3.69%)
Feb 15, 2024	0.3400	0.3899	0.3210	0.3880	532,076	+0.04(+11.17%)
Feb 14, 2024	0.3493	0.3556	0.3100	0.3490	1,978,726	+0.01(+4.18%)
Feb 13, 2024	0.3700	0.3700	0.3155	0.3350	632,550	-0.02(-5.63%)
Feb 12, 2024	0.3750	0.3776	0.3550	0.3550	288,348	-0.02(-5.33%)
Feb 09, 2024	0.3701	0.3900	0.3601	0.3750	343,765	-0.02(-4.31%)
Feb 08, 2024	0.3800	0.4000	0.3250	0.3919	1,147,920	+0.01(+2.06%)
Feb 07, 2024	0.3790	0.3940	0.3234	0.3840	656,898	-0.01(-1.29%)
Feb 06, 2024	0.3790	0.4067	0.3790	0.3890	334,763	+0.01(+2.37%)
Feb 05, 2024	0.4000	0.4000	0.3773	0.3800	452,986	-0.01(-2.56%)
Feb 02, 2024	0.3800	0.4100	0.3300	0.3900	1,901,748	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices