Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7350 +0.1080 (+17.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	1.600	1.470	1.480	209,725	-0.11(-6.92%)
Feb 28, 2024	1.680	1.690	1.550	1.590	229,294	-0.12(-7.02%)
Feb 27, 2024	1.710	1.770	1.660	1.710	149,623	-0.06(-3.39%)
Feb 26, 2024	1.780	1.800	1.670	1.770	147,125	-0.04(-2.21%)
Feb 23, 2024	1.800	1.810	1.730	1.810	158,817	-0.02(-1.09%)
Feb 22, 2024	1.790	1.850	1.760	1.830	167,471	+0.02(+1.10%)
Feb 21, 2024	1.790	1.890	1.770	1.810	183,610	-0.01(-0.55%)
Feb 20, 2024	1.750	1.890	1.700	1.820	363,944	-0.02(-1.09%)
Feb 16, 2024	1.650	1.870	1.595	1.840	1,194,330	+0.16(+9.52%)
Feb 15, 2024	1.930	1.940	1.630	1.680	1,092,319	-0.30(-15.15%)
Feb 14, 2024	2.100	2.300	1.830	1.980	349,875	+1.53(+340.39%)
Feb 13, 2024	0.4600	0.4600	0.4300	0.4496	939,160	-0.04(-8.24%)
Feb 12, 2024	0.4990	0.5150	0.4600	0.4900	1,036,795	-0.03(-5.79%)
Feb 09, 2024	0.5400	0.5600	0.4700	0.5201	2,493,384	-0.01(-2.05%)
Feb 08, 2024	0.4850	0.5310	0.4378	0.5310	4,114,660	+0.09(+20.41%)
Feb 07, 2024	0.4200	0.4500	0.4110	0.4410	604,412	+0.02(+3.94%)
Feb 06, 2024	0.4200	0.4383	0.4100	0.4243	561,143	-0.03(-6.75%)
Feb 05, 2024	0.4361	0.4645	0.4225	0.4550	705,352	-0.01(-2.99%)
Feb 02, 2024	0.4820	0.4840	0.4320	0.4690	1,300,611	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices