Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	1.610	1.530	1.540	55,017	-0.05(-3.27%)
Feb 28, 2024	1.650	1.650	1.520	1.592	119,567	+0.00(+0.13%)
Feb 27, 2024	1.640	1.640	1.480	1.590	226,941	+0.12(+8.16%)
Feb 26, 2024	1.550	1.550	1.410	1.470	36,824	-0.01(-0.68%)
Feb 23, 2024	1.500	1.541	1.425	1.480	61,148	+0.01(+0.68%)
Feb 22, 2024	1.420	1.490	1.418	1.470	40,616	+0.08(+5.76%)
Feb 21, 2024	1.420	1.420	1.360	1.390	26,415	-0.02(-1.42%)
Feb 20, 2024	1.480	1.502	1.354	1.410	77,573	-0.11(-7.24%)
Feb 16, 2024	1.360	1.640	1.200	1.520	250,044	+0.17(+12.59%)
Feb 15, 2024	1.370	1.380	1.240	1.350	184,030	+0.14(+11.57%)
Feb 14, 2024	1.110	1.220	1.110	1.210	55,198	+0.09(+8.04%)
Feb 13, 2024	1.240	1.267	1.100	1.120	118,330	-0.10(-8.20%)
Feb 12, 2024	1.290	1.335	1.210	1.220	90,630	+0.00(+0.41%)
Feb 09, 2024	1.230	1.299	1.202	1.215	87,385	+0.03(+2.10%)
Feb 08, 2024	1.160	1.250	1.120	1.190	44,337	+0.03(+2.59%)
Feb 07, 2024	1.130	1.220	1.130	1.160	21,886	+0.00(+0.00%)
Feb 06, 2024	1.220	1.260	1.140	1.160	23,833	-0.05(-4.42%)
Feb 05, 2024	1.200	1.290	1.180	1.214	52,088	-0.02(-1.33%)
Feb 02, 2024	1.170	1.265	1.140	1.230	33,300	+0.11(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices