Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 +0.350 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.780	7.090	6.550	6.690	24,240	+0.19(+2.92%)
Feb 28, 2024	6.640	6.839	6.500	6.500	56,846	-0.33(-4.83%)
Feb 27, 2024	6.930	6.940	6.830	6.830	23,414	+0.05(+0.74%)
Feb 26, 2024	7.140	7.150	6.750	6.780	58,869	-0.37(-5.17%)
Feb 23, 2024	7.050	7.300	6.740	7.150	138,024	+0.16(+2.29%)
Feb 22, 2024	6.500	7.168	6.384	6.990	230,909	+1.09(+18.47%)
Feb 21, 2024	5.750	5.980	5.641	5.900	38,594	+0.26(+4.61%)
Feb 20, 2024	5.100	5.690	5.099	5.640	49,050	+0.64(+12.80%)
Feb 16, 2024	4.940	5.107	4.880	5.000	40,711	+0.29(+6.04%)
Feb 15, 2024	4.472	4.780	4.370	4.715	90,519	+0.48(+11.47%)
Feb 14, 2024	4.500	4.500	4.230	4.230	2,491	-0.06(-1.50%)
Feb 13, 2024	4.430	4.430	4.112	4.294	4,649	-0.24(-5.30%)
Feb 12, 2024	4.290	4.550	4.290	4.535	3,715	+0.08(+1.91%)
Feb 09, 2024	4.455	4.600	4.395	4.450	14,684	+0.05(+1.14%)
Feb 08, 2024	4.580	4.589	4.381	4.400	15,804	-0.06(-1.35%)
Feb 07, 2024	4.410	4.471	4.340	4.460	18,458	+0.17(+3.96%)
Feb 06, 2024	4.260	4.380	4.200	4.290	18,257	+0.06(+1.42%)
Feb 05, 2024	4.300	4.300	4.230	4.230	3,913	+0.02(+0.48%)
Feb 02, 2024	4.260	4.300	4.210	4.210	13,732	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices