Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.759	2.779	2.719	2.769	17,327,754	-0.04(-1.42%)
Feb 28, 2024	2.839	2.849	2.799	2.809	10,496,737	-0.02(-0.70%)
Feb 27, 2024	2.809	2.868	2.799	2.829	18,969,118	+0.06(+2.16%)
Feb 26, 2024	2.759	2.779	2.749	2.769	10,023,116	+0.00(+0.00%)
Feb 23, 2024	2.789	2.809	2.759	2.769	20,678,634	-0.05(-1.77%)
Feb 22, 2024	2.839	2.859	2.799	2.819	18,198,176	+0.01(+0.35%)
Feb 21, 2024	2.819	2.819	2.789	2.809	13,626,685	-0.02(-0.70%)
Feb 20, 2024	2.819	2.849	2.799	2.829	22,449,206	+0.11(+4.03%)
Feb 16, 2024	2.709	2.729	2.683	2.719	12,716,722	+0.01(+0.37%)
Feb 15, 2024	2.689	2.729	2.689	2.709	19,487,198	+0.04(+1.49%)
Feb 14, 2024	2.719	2.739	2.649	2.669	26,495,928	-0.02(-0.74%)
Feb 13, 2024	2.679	2.689	2.639	2.689	11,534,745	-0.05(-1.82%)
Feb 12, 2024	2.729	2.769	2.719	2.739	10,902,789	+0.02(+0.73%)
Feb 09, 2024	2.689	2.729	2.639	2.719	39,451,892	+0.00(+0.00%)
Feb 08, 2024	2.819	2.824	2.679	2.719	32,889,312	-0.10(-3.53%)
Feb 07, 2024	2.908	2.943	2.789	2.819	73,995,952	-0.52(-15.52%)
Feb 06, 2024	3.257	3.347	3.247	3.337	25,585,008	+0.22(+7.03%)
Feb 05, 2024	3.088	3.143	3.063	3.117	9,617,505	+0.02(+0.64%)
Feb 02, 2024	3.048	3.098	3.028	3.098	13,831,469	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices