Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3866 -0.0430 (-10.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.2000	0.1800	0.1850	20,249	-0.00(-1.86%)
Feb 28, 2024	0.1800	0.1920	0.1550	0.1885	40,986	+0.01(+6.20%)
Feb 27, 2024	0.1800	0.2000	0.1550	0.1775	76,912	-0.00(-1.39%)
Feb 26, 2024	0.2028	0.2028	0.1800	0.1800	4,750	+0.00(+0.00%)
Feb 23, 2024	0.1832	0.2000	0.1711	0.1800	29,413	-0.02(-10.00%)
Feb 22, 2024	0.1750	0.2000	0.1664	0.2000	37,502	+0.01(+7.24%)
Feb 21, 2024	0.1750	0.1950	0.1750	0.1865	14,816	+0.01(+6.57%)
Feb 20, 2024	0.1707	0.1750	0.1590	0.1750	91,280	+0.00(+2.52%)
Feb 16, 2024	0.1550	0.1800	0.1550	0.1707	45,773	-0.00(-2.18%)
Feb 15, 2024	0.1780	0.1800	0.1550	0.1745	24,433	-0.00(-1.97%)
Feb 14, 2024	0.1780	0.1940	0.1725	0.1780	119,121	+0.00(+0.28%)
Feb 13, 2024	0.1560	0.1850	0.1500	0.1775	112,937	+0.03(+18.33%)
Feb 12, 2024	0.2100	0.2300	0.1500	0.1500	273,281	-0.03(-17.26%)
Feb 09, 2024	0.1532	0.2410	0.1420	0.1813	210,240	+0.03(+16.22%)
Feb 08, 2024	0.1570	0.1700	0.1420	0.1560	40,047	-0.00(-2.50%)
Feb 07, 2024	0.1920	0.1920	0.1550	0.1600	48,703	-0.00(-1.54%)
Feb 06, 2024	0.1530	0.1700	0.1363	0.1625	35,788	+0.01(+6.21%)
Feb 05, 2024	0.1650	0.1700	0.1475	0.1530	28,317	-0.03(-15.00%)
Feb 02, 2024	0.1500	0.1800	0.1500	0.1800	22,674	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices