Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.866	2.916	2.846	2.856	8,192,933	-0.05(-1.72%)
Mar 27, 2024	2.836	2.916	2.816	2.906	21,270,342	+0.05(+1.75%)
Mar 26, 2024	2.806	2.866	2.806	2.856	7,893,615	+0.06(+2.14%)
Mar 25, 2024	2.806	2.826	2.786	2.796	11,759,072	+0.01(+0.36%)
Mar 22, 2024	2.816	2.836	2.776	2.786	7,862,017	-0.04(-1.41%)
Mar 21, 2024	2.866	2.876	2.826	2.826	5,432,433	-0.04(-1.39%)
Mar 20, 2024	2.826	2.886	2.816	2.866	26,829,476	+0.05(+1.77%)
Mar 19, 2024	2.816	2.836	2.796	2.816	10,752,054	-0.01(-0.35%)
Mar 18, 2024	2.856	2.866	2.806	2.826	6,711,053	+0.00(+0.00%)
Mar 15, 2024	2.866	2.876	2.826	2.826	8,718,004	-0.05(-1.74%)
Mar 14, 2024	2.876	2.906	2.851	2.876	20,895,996	+0.00(+0.00%)
Mar 13, 2024	2.856	2.896	2.846	2.876	11,032,137	+0.03(+1.05%)
Mar 12, 2024	2.806	2.856	2.799	2.846	20,756,250	+0.04(+1.42%)
Mar 11, 2024	2.796	2.826	2.778	2.806	16,161,087	+0.02(+0.72%)
Mar 08, 2024	2.776	2.826	2.776	2.786	16,969,304	-0.02(-0.71%)
Mar 07, 2024	2.816	2.816	2.776	2.806	10,150,285	-0.01(-0.35%)
Mar 06, 2024	2.816	2.854	2.806	2.816	11,667,490	+0.03(+1.08%)
Mar 05, 2024	2.756	2.796	2.756	2.786	14,482,886	+0.03(+1.09%)
Mar 04, 2024	2.786	2.791	2.756	2.756	14,407,238	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices