Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0938 -0.0062 (-6.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0374	0.0416	0.0374	0.0390	270,312	-0.00(-3.23%)
Mar 27, 2024	0.0465	0.0465	0.0370	0.0403	806,895	-0.01(-16.04%)
Mar 26, 2024	0.0504	0.0505	0.0476	0.0480	1,603,722	-0.00(-4.76%)
Mar 25, 2024	0.0529	0.0542	0.0500	0.0504	1,069,066	-0.00(-7.01%)
Mar 22, 2024	0.0537	0.0608	0.0500	0.0542	1,522,463	-0.01(-11.00%)
Mar 21, 2024	0.0619	0.0619	0.0531	0.0609	229,754	-0.00(-0.98%)
Mar 20, 2024	0.0576	0.0615	0.0526	0.0615	304,887	+0.00(+2.50%)
Mar 19, 2024	0.0616	0.0690	0.0505	0.0600	1,650,476	-0.00(-2.60%)
Mar 18, 2024	0.0601	0.0650	0.0581	0.0616	61,675	-0.00(-2.53%)
Mar 15, 2024	0.0618	0.0640	0.0563	0.0632	159,449	-0.00(-2.02%)
Mar 14, 2024	0.0614	0.0657	0.0602	0.0645	192,451	-0.01(-7.59%)
Mar 13, 2024	0.0625	0.0740	0.0602	0.0698	508,552	+0.01(+7.88%)
Mar 12, 2024	0.0570	0.0649	0.0570	0.0647	178,419	+0.00(+3.69%)
Mar 11, 2024	0.0599	0.0625	0.0555	0.0624	498,528	-0.00(-4.00%)
Mar 08, 2024	0.0700	0.0700	0.0601	0.0650	767,707	-0.00(-2.26%)
Mar 07, 2024	0.0688	0.0710	0.0610	0.0665	269,506	-0.00(-3.62%)
Mar 06, 2024	0.0780	0.0780	0.0655	0.0690	67,377	-0.00(-5.35%)
Mar 05, 2024	0.0785	0.0900	0.0663	0.0729	1,092,265	-0.00(-2.28%)
Mar 04, 2024	0.0701	0.0800	0.0605	0.0746	667,350	+0.01(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices