Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.390 +0.040 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.600	2.850	2.600	2.800	3,971	+0.25(+9.80%)
Mar 27, 2024	2.500	2.700	2.500	2.550	6,186	+0.04(+1.59%)
Mar 26, 2024	2.500	2.560	2.460	2.510	9,800	-0.05(-1.95%)
Mar 25, 2024	2.610	2.610	2.491	2.560	5,371	+0.04(+1.59%)
Mar 22, 2024	2.550	2.600	2.520	2.520	5,760	-0.09(-3.45%)
Mar 21, 2024	2.720	2.810	2.550	2.610	14,078	-0.24(-8.42%)
Mar 20, 2024	2.820	2.850	2.410	2.850	47,945	+0.04(+1.42%)
Mar 19, 2024	2.750	2.840	2.700	2.810	11,797	-0.09(-3.10%)
Mar 18, 2024	2.870	2.900	2.700	2.900	10,570	+0.05(+1.93%)
Mar 15, 2024	2.890	2.950	2.710	2.845	4,868	-0.01(-0.52%)
Mar 14, 2024	2.880	2.920	2.723	2.860	3,089	+0.03(+1.06%)
Mar 13, 2024	2.970	3.000	2.791	2.830	11,977	-0.14(-4.71%)
Mar 12, 2024	2.990	2.990	2.750	2.970	19,939	+0.07(+2.24%)
Mar 11, 2024	2.780	3.000	2.750	2.905	14,766	+0.08(+3.01%)
Mar 08, 2024	2.810	2.970	2.710	2.820	26,781	-0.03(-1.05%)
Mar 07, 2024	2.910	3.035	2.810	2.850	22,159	-0.02(-0.70%)
Mar 06, 2024	3.050	3.240	2.820	2.870	58,957	-0.28(-8.89%)
Mar 05, 2024	3.130	3.250	3.020	3.150	16,019	+0.05(+1.61%)
Mar 04, 2024	3.180	3.360	3.040	3.100	87,156	-0.18(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices