Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0074	0.0074	0.0060	0.0062	27,737	-0.00(-10.14%)
Mar 27, 2024	0.0076	0.0076	0.0062	0.0069	35,493	+0.00(+13.11%)
Mar 26, 2024	0.0065	0.0070	0.0061	0.0061	26,505	-0.00(-1.61%)
Mar 25, 2024	0.0060	0.0070	0.0060	0.0062	75,427	-0.00(-3.13%)
Mar 21, 2024				0.0064	50	-0.00(-13.51%)
Mar 20, 2024	0.0063	0.0074	0.0063	0.0074	276	+0.00(+19.35%)
Mar 18, 2024				0.0062	23	-0.00(-10.14%)
Mar 15, 2024	0.0061	0.0071	0.0061	0.0069	24,672	+0.00(+2.99%)
Mar 14, 2024	0.0065	0.0078	0.0060	0.0067	76,007	+0.00(+3.08%)
Mar 13, 2024	0.0066	0.0066	0.0065	0.0065	9,503	-0.00(-7.14%)
Mar 12, 2024	0.0075	0.0088	0.0070	0.0070	20,422	+0.00(+0.00%)
Mar 11, 2024	0.0065	0.0070	0.0065	0.0070	116,921	+0.00(+0.00%)
Mar 08, 2024	0.0095	0.0095	0.0070	0.0070	11,647	-0.00(-5.41%)
Mar 07, 2024	0.0075	0.0075	0.0074	0.0074	1,009	+0.00(+0.00%)
Mar 06, 2024	0.0094	0.0094	0.0074	0.0074	11,744	-0.00(-21.28%)
Mar 05, 2024	0.0099	0.0099	0.0072	0.0094	39,752	+0.00(+3.30%)
Mar 04, 2024	0.0085	0.0099	0.0077	0.0091	98,303	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices