Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7175 -0.0225 (-3.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8482	0.9240	0.8480	0.9090	25,362	+0.06(+7.08%)
Mar 27, 2024	0.8490	0.8799	0.8489	0.8489	1,882	+0.00(+0.11%)
Mar 26, 2024	0.8720	0.9010	0.8291	0.8480	23,759	-0.05(-5.88%)
Mar 25, 2024	0.8900	0.9010	0.8700	0.9010	14,065	-0.01(-0.99%)
Mar 22, 2024	0.8900	0.9100	0.8900	0.9100	3,072	-0.01(-1.60%)
Mar 21, 2024	0.9004	0.9249	0.8700	0.9248	19,977	+0.01(+1.04%)
Mar 20, 2024	0.9000	0.9300	0.8339	0.9153	45,484	+0.09(+10.28%)
Mar 19, 2024	0.8400	0.8400	0.7510	0.8300	32,363	-0.02(-2.35%)
Mar 18, 2024	0.8600	0.8600	0.8465	0.8500	21,586	-0.03(-3.19%)
Mar 15, 2024	0.9400	0.9499	0.8300	0.8780	37,613	-0.03(-3.52%)
Mar 14, 2024	0.9098	0.9650	0.8500	0.9100	20,044	-0.02(-2.66%)
Mar 13, 2024	0.9900	1.000	0.8701	0.9349	25,885	-0.07(-6.51%)
Mar 12, 2024	0.9400	1.000	0.9000	1.000	44,436	+0.04(+4.17%)
Mar 11, 2024	0.8900	0.9600	0.8184	0.9600	79,775	+0.08(+9.71%)
Mar 08, 2024	0.9300	1.090	0.7800	0.8750	271,572	-0.02(-1.69%)
Mar 07, 2024	0.7614	0.9000	0.7354	0.8900	115,433	+0.15(+20.76%)
Mar 06, 2024	0.7010	0.8600	0.7010	0.7370	77,328	-0.09(-10.67%)
Mar 05, 2024	0.8500	0.8889	0.8231	0.8250	17,213	-0.03(-2.94%)
Mar 04, 2024	0.8600	0.9190	0.8500	0.8500	15,433	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices