Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.650	1.490	1.520	150,779	-0.09(-5.58%)
Mar 27, 2024	1.880	1.950	1.580	1.610	174,430	-0.30(-15.71%)
Mar 26, 2024	2.102	2.102	1.860	1.910	138,085	-0.09(-4.50%)
Mar 25, 2024	2.000	2.050	1.960	2.000	142,538	+0.00(+0.00%)
Mar 22, 2024	1.940	2.080	1.940	2.000	210,597	+0.09(+4.71%)
Mar 21, 2024	1.950	1.960	1.880	1.910	100,265	+0.02(+1.06%)
Mar 20, 2024	1.830	1.950	1.830	1.890	67,654	+0.03(+1.61%)
Mar 19, 2024	1.852	1.915	1.800	1.860	60,985	-0.01(-0.53%)
Mar 18, 2024	1.920	2.000	1.755	1.870	257,118	-0.03(-1.58%)
Mar 15, 2024	1.870	1.920	1.860	1.900	108,658	-0.02(-1.04%)
Mar 14, 2024	1.940	2.000	1.880	1.920	85,122	+0.02(+1.05%)
Mar 13, 2024	1.830	2.150	1.830	1.900	222,442	+0.03(+1.60%)
Mar 12, 2024	1.830	1.924	1.760	1.870	104,400	+0.00(+0.00%)
Mar 11, 2024	1.810	1.920	1.810	1.870	104,956	+0.06(+3.31%)
Mar 08, 2024	2.010	2.030	1.760	1.810	114,967	-0.23(-11.27%)
Mar 07, 2024	2.050	2.180	2.040	2.040	110,420	-0.02(-0.97%)
Mar 06, 2024	1.960	2.100	1.960	2.060	65,762	+0.04(+1.98%)
Mar 05, 2024	2.000	2.120	1.940	2.020	83,942	-0.05(-2.42%)
Mar 04, 2024	1.990	2.180	1.990	2.070	106,621	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices