Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

7.000 +0.210 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.915	7.044	6.715	6.725	288,709	-0.16(-2.32%)
Mar 27, 2024	6.725	6.935	6.715	6.885	198,640	+0.20(+2.98%)
Mar 26, 2024	6.646	6.845	6.646	6.685	196,931	+0.05(+0.75%)
Mar 25, 2024	6.885	6.944	6.586	6.636	220,583	-0.24(-3.48%)
Mar 22, 2024	7.054	7.054	6.870	6.875	214,616	-0.18(-2.54%)
Mar 21, 2024	6.994	7.283	6.944	7.054	315,339	+0.11(+1.58%)
Mar 20, 2024	6.695	7.064	6.675	6.944	358,428	+0.20(+2.95%)
Mar 19, 2024	6.596	6.845	6.566	6.745	350,568	+0.11(+1.65%)
Mar 18, 2024	6.725	6.755	6.576	6.636	311,229	-0.10(-1.48%)
Mar 15, 2024	6.586	6.825	6.586	6.735	484,306	+0.13(+1.96%)
Mar 14, 2024	6.561	6.690	6.442	6.606	654,971	+0.03(+0.53%)
Mar 13, 2024	6.492	6.591	6.273	6.571	573,035	+0.14(+2.16%)
Mar 12, 2024	6.750	6.849	6.432	6.432	662,881	-0.27(-4.00%)
Mar 11, 2024	6.412	6.750	6.000	6.700	747,185	+0.20(+3.05%)
Mar 08, 2024	5.251	6.571	5.251	6.502	1,160,200	+1.27(+24.29%)
Mar 07, 2024	5.559	5.598	5.211	5.231	340,134	-0.32(-5.72%)
Mar 06, 2024	5.588	5.598	5.449	5.549	255,954	+0.02(+0.36%)
Mar 05, 2024	5.757	5.881	5.509	5.529	272,228	-0.23(-3.97%)
Mar 04, 2024	5.936	5.946	5.528	5.757	347,934	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices