Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.900	9.930	9.876	9.910	26,915	-0.01(-0.10%)
Apr 29, 2024	9.910	9.920	9.890	9.920	13,861	+0.02(+0.20%)
Apr 26, 2024	9.880	9.930	9.880	9.900	17,674	-0.01(-0.10%)
Apr 25, 2024	9.950	9.970	9.900	9.910	8,610	-0.07(-0.75%)
Apr 24, 2024	9.950	10.00	9.950	9.985	35,224	+0.02(+0.25%)
Apr 23, 2024	9.930	9.980	9.930	9.960	30,129	+0.02(+0.20%)
Apr 22, 2024	9.910	9.950	9.910	9.940	27,797	+0.00(+0.00%)
Apr 19, 2024	9.960	9.980	9.913	9.940	30,179	+0.01(+0.10%)
Apr 18, 2024	9.930	9.946	9.920	9.930	12,687	-0.02(-0.22%)
Apr 17, 2024	9.970	9.970	9.910	9.952	22,899	+0.02(+0.22%)
Apr 16, 2024	9.890	9.940	9.890	9.930	40,066	-0.01(-0.12%)
Apr 15, 2024	9.910	9.970	9.910	9.942	36,074	-0.03(-0.26%)
Apr 12, 2024	9.967	9.992	9.958	9.967	47,928	+0.03(+0.30%)
Apr 11, 2024	9.967	9.967	9.908	9.938	29,242	+0.00(+0.00%)
Apr 10, 2024	9.908	9.967	9.808	9.938	45,150	-0.07(-0.70%)
Apr 09, 2024	9.997	10.03	9.997	10.01	29,634	-0.01(-0.10%)
Apr 08, 2024	10.04	10.05	10.01	10.02	15,149	-0.01(-0.10%)
Apr 05, 2024	10.05	10.05	10.03	10.03	5,654	-0.04(-0.39%)
Apr 04, 2024	10.09	10.10	10.04	10.07	26,980	-0.00(-0.01%)
Apr 03, 2024	10.11	10.11	10.06	10.07	9,391	-0.09(-0.88%)
Apr 02, 2024	10.17	10.17	10.12	10.16	6,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices