Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

4.900 +0.170 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.470	4.580	4.350	4.410	220,790	-0.09(-2.00%)
Apr 29, 2024	4.370	4.730	4.300	4.500	242,225	+0.16(+3.69%)
Apr 26, 2024	4.440	4.510	4.210	4.340	323,499	-0.10(-2.25%)
Apr 25, 2024	4.650	4.650	4.410	4.440	296,958	-0.34(-7.11%)
Apr 24, 2024	4.990	5.000	4.710	4.780	276,583	-0.19(-3.82%)
Apr 23, 2024	4.720	5.080	4.720	4.970	402,953	+0.29(+6.20%)
Apr 22, 2024	4.790	4.790	4.560	4.680	173,366	-0.04(-0.85%)
Apr 19, 2024	4.760	4.920	4.600	4.720	646,031	-0.04(-0.84%)
Apr 18, 2024	4.950	4.950	4.720	4.760	278,550	-0.20(-4.03%)
Apr 17, 2024	4.520	5.020	4.490	4.960	1,272,321	+0.52(+11.71%)
Apr 16, 2024	4.330	4.600	4.305	4.440	238,005	+0.07(+1.60%)
Apr 15, 2024	4.390	4.470	4.110	4.370	464,878	-0.02(-0.46%)
Apr 12, 2024	4.710	4.749	4.310	4.390	337,039	-0.29(-6.20%)
Apr 11, 2024	4.770	4.860	4.520	4.680	401,625	-0.03(-0.64%)
Apr 10, 2024	4.600	4.790	4.500	4.710	360,512	-0.07(-1.46%)
Apr 09, 2024	5.140	5.310	4.750	4.780	446,586	-0.31(-6.09%)
Apr 08, 2024	5.020	5.380	4.930	5.090	629,619	+0.09(+1.80%)
Apr 05, 2024	4.640	5.190	4.450	5.000	752,231	+0.29(+6.16%)
Apr 04, 2024	4.440	4.960	4.360	4.710	1,218,238	+0.28(+6.32%)
Apr 03, 2024	4.340	4.445	4.250	4.430	339,403	+0.12(+2.78%)
Apr 02, 2024	4.440	4.440	4.220	4.310	215,794	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices