Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0153	0	+0.00(+2.00%)
Apr 26, 2024	0.0135	0.0155	0.0135	0.0150	68,888	+0.00(+2.74%)
Apr 24, 2024				0.0146	0	+0.00(+1.39%)
Apr 23, 2024	0.0145	0.0145	0.0135	0.0144	3,040	+0.00(+0.00%)
Apr 22, 2024	0.0144	0.0144	0.0144	0.0144	2,871	-0.00(-5.26%)
Apr 19, 2024	0.0150	0.0152	0.0147	0.0152	200,000	-0.00(-0.65%)
Apr 17, 2024				0.0153	66	+0.00(+10.87%)
Apr 16, 2024	0.0138	0.0138	0.0121	0.0138	499	-0.00(-10.39%)
Apr 15, 2024	0.0154	0.0154	0.0154	0.0154	51,000	+0.00(+27.27%)
Apr 12, 2024	0.0136	0.0136	0.0121	0.0121	1,388	-0.00(-11.68%)
Apr 11, 2024	0.0154	0.0154	0.0137	0.0137	20,033	-0.00(-21.26%)
Apr 10, 2024	0.0138	0.0180	0.0120	0.0174	54,128	+0.00(+16.00%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	42,607	+0.00(+6.38%)
Apr 08, 2024	0.0120	0.0141	0.0120	0.0141	1,800	+0.00(+17.50%)
Apr 05, 2024	0.0112	0.0145	0.0112	0.0120	61,031	-0.00(-12.41%)
Apr 04, 2024	0.0111	0.0140	0.0111	0.0137	15,419	-0.00(-5.52%)
Apr 03, 2024	0.0129	0.0145	0.0129	0.0145	3,495	+0.00(+9.02%)
Apr 02, 2024	0.0133	0.0133	0.0133	0.0133	5,700	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices