Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

4.745 +0.145 (+3.15%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.380	4.459	4.280	4.280	311,665	-0.16(-3.60%)
Apr 29, 2024	4.570	4.600	4.360	4.440	130,612	-0.09(-1.99%)
Apr 26, 2024	4.420	4.550	4.350	4.530	143,288	+0.11(+2.49%)
Apr 25, 2024	4.460	4.490	4.340	4.420	232,698	-0.10(-2.21%)
Apr 24, 2024	4.550	4.560	4.380	4.520	254,018	-0.03(-0.66%)
Apr 23, 2024	4.560	4.690	4.450	4.550	208,437	+0.00(+0.00%)
Apr 22, 2024	4.540	4.635	4.420	4.550	271,619	+0.06(+1.34%)
Apr 19, 2024	4.560	4.680	4.440	4.490	235,934	-0.12(-2.60%)
Apr 18, 2024	4.520	4.840	4.310	4.610	541,446	+0.27(+6.22%)
Apr 17, 2024	4.390	4.550	4.290	4.340	256,114	+0.05(+1.17%)
Apr 16, 2024	4.470	4.540	4.275	4.290	453,421	-0.02(-0.46%)
Apr 15, 2024	4.910	4.910	4.310	4.310	523,569	-0.56(-11.50%)
Apr 12, 2024	5.090	5.090	4.820	4.870	201,260	-0.24(-4.70%)
Apr 11, 2024	5.200	5.314	5.040	5.110	230,278	-0.09(-1.73%)
Apr 10, 2024	5.270	5.330	5.120	5.200	181,881	-0.29(-5.28%)
Apr 09, 2024	5.520	5.570	5.370	5.490	144,884	-0.01(-0.18%)
Apr 08, 2024	5.250	5.610	5.080	5.500	301,185	+0.28(+5.36%)
Apr 05, 2024	5.400	5.400	5.170	5.220	259,442	-0.17(-3.15%)
Apr 04, 2024	5.780	5.785	5.370	5.390	144,297	-0.28(-4.94%)
Apr 03, 2024	5.530	5.680	5.520	5.670	80,761	+0.09(+1.61%)
Apr 02, 2024	5.680	5.700	5.530	5.580	108,136	-0.18(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices