Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.180 +0.040 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.170	1.200	1.150	1.160	50,358	+0.02(+1.75%)
Apr 29, 2024	1.100	1.150	1.100	1.140	10,065	+0.03(+2.70%)
Apr 26, 2024	1.110	1.161	1.100	1.110	12,416	+0.00(+0.00%)
Apr 25, 2024	1.150	1.190	1.100	1.110	13,834	-0.05(-4.31%)
Apr 24, 2024	1.130	1.160	1.110	1.160	17,122	+0.06(+5.45%)
Apr 23, 2024	1.100	1.170	1.040	1.100	22,018	+0.02(+1.85%)
Apr 22, 2024	1.090	1.140	1.060	1.080	28,071	-0.02(-1.82%)
Apr 19, 2024	1.150	1.170	1.070	1.100	49,015	-0.05(-4.35%)
Apr 18, 2024	1.145	1.180	1.020	1.150	64,906	+0.00(+0.00%)
Apr 17, 2024	1.180	1.180	1.150	1.150	16,648	-0.04(-3.36%)
Apr 16, 2024	1.180	1.210	1.160	1.190	24,481	+0.02(+1.71%)
Apr 15, 2024	1.180	1.220	1.110	1.170	27,546	+0.00(+0.00%)
Apr 12, 2024	1.230	1.250	1.170	1.170	17,306	-0.06(-4.88%)
Apr 11, 2024	1.190	1.270	1.190	1.230	20,707	+0.03(+2.51%)
Apr 10, 2024	1.230	1.260	1.160	1.200	19,384	-0.06(-4.77%)
Apr 09, 2024	1.250	1.260	1.230	1.260	5,999	+0.01(+0.80%)
Apr 08, 2024	1.260	1.260	1.200	1.250	11,284	+0.01(+0.81%)
Apr 05, 2024	1.190	1.260	1.170	1.240	7,505	+0.05(+4.20%)
Apr 04, 2024	1.220	1.270	1.180	1.190	14,880	-0.05(-4.03%)
Apr 03, 2024	1.170	1.240	1.170	1.240	15,856	+0.08(+6.90%)
Apr 02, 2024	1.210	1.260	1.150	1.160	28,054	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices