Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.100	1.130	1.080	1.090	51,032	-0.02(-1.80%)
Apr 29, 2024	1.140	1.150	1.100	1.110	30,216	-0.02(-1.77%)
Apr 26, 2024	1.110	1.150	1.090	1.130	26,801	+0.02(+1.80%)
Apr 25, 2024	1.130	1.130	1.030	1.110	117,024	-0.05(-4.31%)
Apr 24, 2024	1.170	1.190	1.110	1.160	81,882	-0.03(-2.52%)
Apr 23, 2024	1.190	1.210	1.150	1.190	48,315	-0.02(-1.66%)
Apr 22, 2024	1.210	1.230	1.170	1.210	37,619	+0.00(+0.00%)
Apr 19, 2024	1.270	1.270	1.210	1.210	46,814	-0.03(-2.41%)
Apr 18, 2024	1.240	1.270	1.220	1.240	66,219	-0.03(-2.36%)
Apr 17, 2024	1.260	1.280	1.230	1.270	41,371	+0.00(+0.00%)
Apr 16, 2024	1.240	1.290	1.200	1.270	267,934	+0.00(+0.00%)
Apr 15, 2024	1.190	1.290	1.170	1.270	404,423	+0.05(+4.10%)
Apr 12, 2024	1.200	1.236	1.160	1.220	138,057	-0.04(-3.17%)
Apr 11, 2024	1.300	1.300	1.150	1.260	278,577	-0.04(-3.08%)
Apr 10, 2024	1.240	1.320	1.120	1.300	415,986	-0.03(-2.26%)
Apr 09, 2024	1.210	1.440	1.210	1.330	3,715,711	+0.21(+18.75%)
Apr 08, 2024	1.170	1.199	1.060	1.120	930,650	-0.04(-3.45%)
Apr 05, 2024	1.060	1.300	1.030	1.160	343,543	+0.07(+6.42%)
Apr 04, 2024	1.020	1.180	1.000	1.090	523,147	+0.09(+9.11%)
Apr 03, 2024	1.700	1.709	0.9304	0.9990	1,912,787	-0.80(-44.50%)
Apr 02, 2024	2.020	2.270	1.600	1.800	2,270,745	-0.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices