Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2575 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.2575	0	-0.02(-8.04%)
May 15, 2024	0.2575	0.2800	0.2575	0.2800	106,000	+0.02(+7.24%)
May 14, 2024	0.2800	0.2800	0.2611	0.2611	28,382	-0.01(-3.90%)
May 13, 2024	0.2750	0.2800	0.2700	0.2717	25,100	+0.00(+0.63%)
May 10, 2024	0.2700	0.2700	0.2700	0.2700	725	+0.01(+3.85%)
May 09, 2024	0.2600	0.2600	0.2600	0.2600	245,000	-0.00(-1.22%)
May 08, 2024	0.2700	0.2700	0.2632	0.2632	35,900	-0.02(-6.00%)
May 07, 2024	0.2700	0.2820	0.2700	0.2800	10,600	+0.04(+16.67%)
May 06, 2024	0.2400	0.2400	0.2400	0.2400	2,897	-0.03(-11.11%)
May 03, 2024	0.2700	0.2700	0.2700	0.2700	16,000	-0.01(-3.57%)
May 02, 2024	0.2700	0.2800	0.2700	0.2800	17,345	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP: ALLIF )

Historical Prices