Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ATOM )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0650	0.0650	0.0650	0.0650	43,000	-0.01(-7.14%)
May 13, 2024				0.0700	12	-0.00(-6.67%)
May 09, 2024				0.0750	0	+0.00(+7.14%)
May 08, 2024	0.0750	0.0750	0.0700	0.0700	116,100	+0.00(+0.00%)
May 06, 2024				0.0700	1	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0700	0.0700	38,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ATOM )

Historical Prices