Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.226 -0.004 (-0.18%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.190	2.230	2.160	2.226	15,085	-0.00(-0.18%)
May 30, 2024	2.110	2.240	2.110	2.230	15,502	-0.02(-0.88%)
May 29, 2024	2.290	2.290	2.113	2.250	18,062	-0.03(-1.32%)
May 28, 2024	2.300	2.300	2.160	2.280	22,888	-0.10(-4.20%)
May 24, 2024	2.400	2.460	2.320	2.380	106,642	-0.03(-1.24%)
May 23, 2024	2.450	2.470	2.410	2.410	17,217	-0.04(-1.46%)
May 22, 2024	2.500	2.530	2.350	2.446	22,994	-0.05(-2.17%)
May 21, 2024	2.590	2.590	2.500	2.500	11,685	-0.09(-3.47%)
May 20, 2024	2.550	2.689	2.550	2.590	10,563	+0.03(+1.22%)
May 17, 2024	2.450	2.600	2.450	2.559	16,859	+0.09(+3.59%)
May 16, 2024	2.540	2.540	2.405	2.470	26,951	-0.04(-1.59%)
May 15, 2024	2.620	2.620	2.470	2.510	9,763	-0.08(-3.09%)
May 14, 2024	2.610	2.670	2.520	2.590	19,484	-0.02(-0.77%)
May 13, 2024	2.530	2.650	2.530	2.610	10,793	+0.03(+1.16%)
May 10, 2024	2.600	2.630	2.540	2.580	9,480	-0.02(-0.77%)
May 09, 2024	2.500	2.705	2.460	2.600	23,061	+0.11(+4.42%)
May 08, 2024	2.500	2.500	2.460	2.490	10,441	-0.01(-0.40%)
May 07, 2024	2.500	2.520	2.500	2.500	12,575	-0.02(-0.79%)
May 06, 2024	2.420	2.550	2.380	2.520	15,258	+0.01(+0.40%)
May 03, 2024	2.570	2.570	2.466	2.510	6,858	+0.00(+0.00%)
May 02, 2024	2.570	2.580	2.510	2.510	20,238	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices