Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.270 1.339 1.260 1.270 490,189 -0.02(-1.55%)
Sep 17, 2025 1.210 1.330 1.200 1.290 550,951 +0.07(+5.74%)
Sep 16, 2025 1.220 1.230 1.200 1.220 215,158 +0.00(+0.00%)
Sep 15, 2025 1.240 1.240 1.190 1.220 226,542 -0.02(-1.61%)
Sep 12, 2025 1.240 1.260 1.220 1.240 272,430 +0.00(+0.00%)
Sep 11, 2025 1.200 1.260 1.180 1.240 367,043 +0.03(+2.48%)
Sep 10, 2025 1.180 1.260 1.150 1.210 422,652 +0.02(+1.68%)
Sep 09, 2025 1.160 1.240 1.130 1.190 763,757 +0.02(+1.71%)
Sep 08, 2025 1.160 1.170 1.130 1.170 369,707 +0.04(+3.54%)
Sep 05, 2025 1.080 1.210 1.080 1.130 1,003,575 +0.05(+4.63%)
Sep 04, 2025 1.120 1.138 1.070 1.080 603,938 -0.06(-5.26%)
Sep 03, 2025 1.110 1.170 1.110 1.140 298,447 -0.01(-0.87%)
Sep 02, 2025 1.300 1.300 1.140 1.150 598,261 -0.15(-11.54%)
Aug 29, 2025 1.450 1.454 1.290 1.300 574,518 -0.15(-10.34%)
Aug 28, 2025 1.570 1.579 1.450 1.450 545,382 -0.13(-8.23%)
Aug 27, 2025 1.550 1.680 1.550 1.580 672,896 +0.02(+1.28%)
Aug 26, 2025 1.500 1.610 1.500 1.560 516,818 +0.03(+1.96%)
Aug 25, 2025 1.450 1.740 1.450 1.530 1,104,492 -0.10(-6.13%)
Aug 22, 2025 1.750 1.750 1.580 1.630 2,160,931 -0.39(-19.11%)
Aug 21, 2025 1.972 2.098 1.825 2.015 2,663,046 -0.53(-20.98%)
Aug 20, 2025 2.500 2.875 2.140 2.550 7,819,836 +0.34(+15.38%)
Aug 19, 2025 2.283 2.333 2.167 2.210 1,464,920 -0.15(-6.36%)
Aug 18, 2025 2.350 2.408 2.335 2.360 318,855 -0.14(-5.69%)
Aug 15, 2025 2.288 2.542 2.288 2.502 644,468 +0.09(+3.62%)
Aug 14, 2025 2.357 2.438 2.333 2.415 471,705 -0.04(-1.53%)
Aug 13, 2025 2.538 2.538 2.430 2.453 797,323 -0.17(-6.39%)
Aug 12, 2025 2.615 2.625 2.502 2.620 1,167,085 -0.04(-1.60%)
Aug 11, 2025 2.690 2.692 2.575 2.663 888,137 -0.02(-0.93%)
Aug 08, 2025 2.748 2.835 2.685 2.688 700,326 -0.12(-4.19%)
Aug 07, 2025 2.730 2.830 2.643 2.805 700,464 +0.10(+3.70%)
Aug 06, 2025 2.757 2.845 2.567 2.705 1,022,991 -0.22(-7.60%)
Aug 05, 2025 2.877 2.975 2.817 2.928 711,134 -0.06(-2.09%)
Aug 04, 2025 3.125 3.125 2.825 2.990 1,154,293 -0.06(-1.97%)
Aug 01, 2025 3.058 3.075 2.805 3.050 1,365,824 -0.33(-9.63%)
Jul 31, 2025 3.800 3.800 3.058 3.375 3,366,027 -1.00(-22.81%)
Jul 30, 2025 4.497 5.400 4.135 4.372 18,760,844 +0.86(+24.57%)
Jul 29, 2025 4.000 4.250 3.507 3.510 1,140,223 -0.75(-17.61%)
Jul 28, 2025 4.277 4.580 4.250 4.260 1,048,206 -0.42(-8.93%)
Jul 25, 2025 4.500 5.250 4.250 4.678 3,404,907 -2.90(-38.25%)
Jul 24, 2025 9.500 9.578 7.325 7.575 3,469,403 -2.77(-26.81%)
Jul 23, 2025 11.28 11.50 10.05 10.35 684,370 -1.32(-11.31%)
Jul 22, 2025 15.74 15.74 11.25 11.67 629,987 -4.08(-25.90%)
Jul 21, 2025 12.50 20.48 11.75 15.75 2,235,053 -25.25(-61.59%)
Jul 18, 2025 46.25 49.75 40.75 41.00 44,895 -4.50(-9.89%)
Jul 17, 2025 45.00 55.24 45.00 45.50 48,455 -1.25(-2.67%)
Jul 16, 2025 40.50 62.50 40.00 46.75 402,222 +9.25(+24.67%)
Jul 15, 2025 38.75 43.75 37.25 37.50 57,422 -9.50(-20.21%)
Jul 14, 2025 56.75 59.50 46.50 47.00 1,727,946 +13.00(+38.24%)
Jul 11, 2025 31.50 35.75 30.75 34.00 632,387 +1.75(+5.43%)
Jul 10, 2025 30.75 32.50 30.60 32.25 8,274 +1.25(+4.03%)
Jul 09, 2025 29.50 31.50 29.50 31.00 7,521 +1.25(+4.20%)
Jul 08, 2025 31.50 32.25 29.00 29.75 15,155 -2.00(-6.30%)
Jul 07, 2025 36.75 37.50 31.25 31.75 18,065 -5.75(-15.33%)
Jul 03, 2025 39.50 41.80 36.50 37.50 5,739 -2.25(-5.66%)
Jul 02, 2025 40.00 41.50 38.75 39.75 4,395 -0.50(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.