Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SRFM )

0.3902 -0.0098 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4097	0.4200	0.3902	0.3902	297,431	-0.01(-2.45%)
May 16, 2024	0.4300	0.4300	0.3901	0.4000	237,826	-0.01(-3.12%)
May 15, 2024	0.4300	0.4379	0.3900	0.4129	428,252	-0.06(-13.58%)
May 14, 2024	0.4200	0.5052	0.4080	0.4778	261,684	+0.01(+1.88%)
May 13, 2024	0.4476	0.4770	0.3860	0.4690	356,466	+0.05(+11.22%)
May 10, 2024	0.4500	0.4500	0.4200	0.4217	109,188	-0.03(-5.68%)
May 09, 2024	0.4460	0.4471	0.4202	0.4471	70,989	+0.01(+2.24%)
May 08, 2024	0.4321	0.4480	0.4200	0.4373	105,112	+0.02(+4.12%)
May 07, 2024	0.4200	0.4400	0.4110	0.4200	145,018	-0.01(-1.18%)
May 06, 2024	0.4400	0.4600	0.4201	0.4250	171,083	-0.00(-0.49%)
May 03, 2024	0.4180	0.4400	0.4100	0.4271	146,979	+0.01(+2.05%)
May 02, 2024	0.4533	0.4533	0.4100	0.4185	266,566	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SRFM )

Historical Prices