Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.290	5.460	5.290	5.490	856,283	+0.20(+3.78%)
Mar 27, 2024	5.310	5.340	5.225	5.290	699,019	+0.05(+0.95%)
Mar 26, 2024	5.310	5.350	5.220	5.240	662,335	-0.02(-0.38%)
Mar 25, 2024	5.200	5.300	5.200	5.260	709,523	+0.06(+1.15%)
Mar 22, 2024	5.500	5.500	5.195	5.200	976,648	-0.30(-5.45%)
Mar 21, 2024	5.610	5.650	5.470	5.500	1,201,734	-0.03(-0.54%)
Mar 20, 2024	5.480	5.555	5.410	5.530	650,209	+0.03(+0.55%)
Mar 19, 2024	5.340	5.520	5.325	5.500	878,136	+0.11(+2.04%)
Mar 18, 2024	5.370	5.440	5.340	5.390	530,791	+0.02(+0.37%)
Mar 15, 2024	5.370	5.420	5.270	5.370	1,213,006	-0.07(-1.29%)
Mar 14, 2024	5.400	5.550	5.390	5.440	1,113,295	+0.03(+0.55%)
Mar 13, 2024	5.510	5.670	5.370	5.410	1,035,555	-0.17(-3.05%)
Mar 12, 2024	5.610	5.670	5.490	5.580	941,744	-0.03(-0.53%)
Mar 11, 2024	5.540	5.705	5.540	5.610	1,063,064	+0.02(+0.36%)
Mar 08, 2024	5.630	5.800	5.580	5.590	896,540	+0.00(+0.00%)
Mar 07, 2024	5.670	5.720	5.560	5.590	729,777	+0.00(+0.00%)
Mar 06, 2024	5.700	5.750	5.520	5.590	1,480,729	-0.02(-0.36%)
Mar 05, 2024	5.950	5.980	5.590	5.610	953,983	-0.43(-7.12%)
Mar 04, 2024	5.940	6.080	5.805	6.040	1,001,623	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices