Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0033	0.0075	0.0033	0.0050	49,028	-0.00(-1.96%)
May 15, 2024	0.0021	0.0051	0.0021	0.0051	1,774	+0.00(+15.91%)
May 14, 2024	0.0075	0.0075	0.0044	0.0044	24,027	-0.00(-41.33%)
May 13, 2024	0.0033	0.0075	0.0033	0.0075	46,142	+0.00(+36.36%)
May 10, 2024	0.0033	0.0075	0.0033	0.0055	23,774	-0.00(-26.67%)
May 09, 2024	0.0031	0.0075	0.0031	0.0075	8,000	+0.00(+87.50%)
May 08, 2024	0.0030	0.0040	0.0030	0.0040	852	+0.00(+14.29%)
May 07, 2024	0.0030	0.0035	0.0030	0.0035	3,747	-0.00(-30.00%)
May 06, 2024	0.0075	0.0075	0.0030	0.0050	379,134	+0.00(+11.11%)
May 03, 2024	0.0050	0.0050	0.0035	0.0045	125,161	+0.00(+12.50%)
May 02, 2024	0.0079	0.0079	0.0030	0.0040	26,298	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices