Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0900	34	+0.00(+0.00%)
May 17, 2024	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+17.65%)
May 15, 2024				0.0765	0	-0.01(-15.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	25,150	+0.00(+0.00%)
May 10, 2024				0.0900	0	+0.02(+28.57%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+3.24%)
May 08, 2024	0.0698	0.0698	0.0651	0.0678	5,584	-0.01(-10.20%)
May 07, 2024	0.0755	0.0755	0.0755	0.0755	11,432	+0.00(+0.00%)
May 06, 2024	0.0805	0.0900	0.0755	0.0755	8,580	-0.02(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices