Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0038	0.0040	0.0037	0.0037	966,801	+0.00(+5.71%)
Mar 27, 2024	0.0036	0.0041	0.0034	0.0035	2,280,438	-0.00(-2.78%)
Mar 26, 2024	0.0031	0.0036	0.0030	0.0036	1,576,780	+0.00(+16.13%)
Mar 25, 2024	0.0032	0.0035	0.0031	0.0031	567,900	+0.00(+0.00%)
Mar 22, 2024	0.0038	0.0038	0.0030	0.0031	1,121,015	-0.00(-6.06%)
Mar 21, 2024	0.0036	0.0036	0.0032	0.0033	400,950	-0.00(-8.33%)
Mar 20, 2024	0.0038	0.0038	0.0036	0.0036	763,631	-0.00(-2.70%)
Mar 19, 2024	0.0040	0.0047	0.0037	0.0037	694,600	-0.00(-19.57%)
Mar 18, 2024	0.0047	0.0049	0.0046	0.0046	193,915	-0.00(-2.13%)
Mar 15, 2024	0.0050	0.0050	0.0044	0.0047	396,695	-0.00(-6.00%)
Mar 14, 2024	0.0050	0.0050	0.0046	0.0050	870,400	+0.00(+6.38%)
Mar 13, 2024	0.0045	0.0050	0.0045	0.0047	540,095	+0.00(+6.82%)
Mar 12, 2024	0.0041	0.0044	0.0041	0.0044	65,800	+0.00(+10.00%)
Mar 11, 2024	0.0036	0.0040	0.0036	0.0040	212,855	+0.00(+11.11%)
Mar 08, 2024	0.0040	0.0045	0.0036	0.0036	1,107,509	-0.00(-16.28%)
Mar 07, 2024	0.0036	0.0043	0.0036	0.0043	4,395,486	+0.00(+19.44%)
Mar 06, 2024	0.0036	0.0037	0.0034	0.0036	629,500	-0.00(-2.70%)
Mar 05, 2024	0.0040	0.0040	0.0034	0.0037	196,500	+0.00(+2.78%)
Mar 04, 2024	0.0039	0.0039	0.0036	0.0036	901,099	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices