Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.460 -0.020 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.850	3.030	2.660	2.670	239,770	-0.16(-5.65%)
Feb 28, 2024	3.000	3.187	2.780	2.830	439,633	+0.03(+1.07%)
Feb 27, 2024	3.300	3.400	2.630	2.800	1,939,918	-4.00(-58.82%)
Feb 26, 2024	7.160	7.530	6.550	6.800	405,547	-0.07(-1.02%)
Feb 23, 2024	8.110	8.337	5.800	6.870	419,806	-0.38(-5.24%)
Feb 22, 2024	8.900	9.400	7.000	7.250	206,593	-1.55(-17.61%)
Feb 21, 2024	9.030	9.324	8.530	8.800	88,718	+0.00(+0.00%)
Feb 20, 2024	8.700	9.090	8.470	8.800	34,185	+0.41(+4.89%)
Feb 16, 2024	9.390	9.840	8.180	8.390	59,673	-1.01(-10.74%)
Feb 15, 2024	9.800	9.840	9.250	9.400	36,227	-0.45(-4.57%)
Feb 14, 2024	9.490	10.18	9.230	9.850	48,794	+0.45(+4.79%)
Feb 13, 2024	9.750	10.21	9.200	9.400	22,238	-0.33(-3.39%)
Feb 12, 2024	10.33	10.33	9.730	9.730	32,887	-0.60(-5.81%)
Feb 09, 2024	9.510	10.75	9.510	10.33	64,507	+0.81(+8.51%)
Feb 08, 2024	10.77	10.88	7.890	9.520	231,899	-1.24(-11.52%)
Feb 07, 2024	12.60	13.49	10.66	10.76	209,023	-1.71(-13.71%)
Feb 06, 2024	10.95	12.94	10.95	12.47	128,955	+1.68(+15.57%)
Feb 05, 2024	9.540	12.48	9.510	10.79	163,046	+1.35(+14.30%)
Feb 02, 2024	8.550	9.620	8.550	9.440	55,324	+0.79(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices