Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.415 -0.245 (-9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.030	3.086	2.915	2.970	117,723	-0.05(-1.66%)
Apr 29, 2024	3.220	3.250	3.020	3.020	158,108	-0.21(-6.50%)
Apr 26, 2024	3.150	3.319	3.130	3.230	237,328	+0.25(+8.39%)
Apr 25, 2024	3.250	3.320	2.940	2.980	250,483	-0.20(-6.29%)
Apr 24, 2024	3.220	3.400	3.040	3.180	357,353	+0.11(+3.58%)
Apr 23, 2024	3.030	3.120	3.000	3.070	73,542	+0.06(+1.99%)
Apr 22, 2024	3.160	3.160	3.010	3.010	57,975	-0.11(-3.53%)
Apr 19, 2024	3.100	3.200	3.050	3.120	32,692	+0.02(+0.65%)
Apr 18, 2024	3.080	3.130	3.030	3.100	58,503	+0.05(+1.64%)
Apr 17, 2024	3.190	3.200	3.050	3.050	72,904	-0.12(-3.79%)
Apr 16, 2024	3.170	3.250	3.150	3.170	78,207	+0.01(+0.32%)
Apr 15, 2024	3.200	3.235	3.150	3.160	99,028	-0.01(-0.32%)
Apr 12, 2024	3.230	3.230	3.165	3.170	50,947	-0.05(-1.55%)
Apr 11, 2024	3.220	3.250	3.200	3.220	33,709	+0.02(+0.63%)
Apr 10, 2024	3.240	3.424	3.170	3.200	60,211	-0.05(-1.54%)
Apr 09, 2024	3.170	3.350	3.167	3.250	53,058	+0.08(+2.52%)
Apr 08, 2024	3.180	3.214	3.117	3.170	40,735	-0.03(-0.94%)
Apr 05, 2024	3.160	3.260	3.090	3.200	100,478	+0.06(+1.91%)
Apr 04, 2024	3.250	3.305	3.090	3.140	61,964	-0.14(-4.27%)
Apr 03, 2024	3.240	3.290	3.095	3.280	93,723	+0.08(+2.50%)
Apr 02, 2024	3.340	3.340	3.160	3.200	43,067	-0.15(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices