Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anixa Biosciences, Inc. - Common Stock (NQ:ANIX)

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.040 3.040 2.945 2.980 44,091 +0.00(+0.00%)
Sep 08, 2025 3.010 3.030 2.980 2.980 53,489 +0.01(+0.34%)
Sep 05, 2025 3.000 3.005 2.939 2.970 36,399 +0.00(+0.00%)
Sep 04, 2025 2.980 3.070 2.930 2.970 42,719 -0.02(-0.67%)
Sep 03, 2025 3.100 3.140 2.950 2.990 92,926 -0.10(-3.24%)
Sep 02, 2025 2.960 3.200 2.960 3.090 88,145 +0.10(+3.34%)
Aug 29, 2025 3.010 3.020 2.970 2.990 19,455 -0.02(-0.66%)
Aug 28, 2025 2.970 3.030 2.925 3.010 26,575 +0.06(+2.03%)
Aug 27, 2025 2.970 3.010 2.950 2.950 43,976 -0.04(-1.34%)
Aug 26, 2025 3.010 3.025 2.930 2.990 50,760 -0.01(-0.33%)
Aug 25, 2025 3.020 3.070 2.969 3.000 41,171 -0.06(-1.96%)
Aug 22, 2025 2.960 3.090 2.960 3.060 57,085 +0.11(+3.73%)
Aug 21, 2025 2.930 2.974 2.930 2.950 24,796 +0.03(+1.03%)
Aug 20, 2025 2.940 3.070 2.920 2.920 125,626 -0.05(-1.68%)
Aug 19, 2025 3.000 3.040 2.970 2.970 34,326 -0.01(-0.34%)
Aug 18, 2025 3.000 3.050 2.970 2.980 85,728 +0.01(+0.34%)
Aug 15, 2025 3.000 3.032 2.930 2.970 55,086 +0.00(+0.00%)
Aug 14, 2025 3.030 3.083 2.930 2.970 80,407 -0.08(-2.62%)
Aug 13, 2025 3.040 3.075 2.970 3.050 72,683 +0.01(+0.33%)
Aug 12, 2025 2.970 3.100 2.951 3.040 96,767 +0.10(+3.40%)
Aug 11, 2025 3.000 3.018 2.900 2.940 71,914 -0.04(-1.34%)
Aug 08, 2025 3.000 3.090 2.900 2.980 165,560 -0.03(-1.00%)
Aug 07, 2025 3.080 3.100 3.000 3.010 58,025 -0.09(-2.90%)
Aug 06, 2025 3.160 3.200 3.050 3.100 54,196 -0.05(-1.59%)
Aug 05, 2025 3.290 3.290 3.140 3.150 50,529 -0.11(-3.37%)
Aug 04, 2025 3.000 3.290 3.000 3.260 216,326 +0.25(+8.31%)
Aug 01, 2025 3.060 3.143 3.010 3.010 44,715 -0.05(-1.63%)
Jul 31, 2025 3.170 3.250 3.050 3.060 89,950 -0.10(-3.16%)
Jul 30, 2025 3.260 3.279 3.120 3.160 87,717 +0.06(+1.94%)
Jul 29, 2025 3.320 3.333 3.100 3.100 112,973 -0.19(-5.78%)
Jul 28, 2025 3.270 3.360 3.240 3.290 53,987 +0.07(+2.17%)
Jul 25, 2025 3.380 3.380 3.210 3.220 85,602 -0.15(-4.45%)
Jul 24, 2025 3.410 3.410 3.350 3.370 108,227 -0.01(-0.30%)
Jul 23, 2025 3.370 3.460 3.310 3.380 64,479 +0.04(+1.35%)
Jul 22, 2025 3.390 3.480 3.280 3.335 135,175 -0.10(-2.77%)
Jul 21, 2025 3.500 3.500 3.370 3.430 139,737 -0.01(-0.29%)
Jul 18, 2025 3.350 3.500 3.350 3.440 82,658 +0.09(+2.69%)
Jul 17, 2025 3.320 3.390 3.250 3.350 129,589 -0.01(-0.30%)
Jul 16, 2025 3.220 3.380 3.170 3.360 181,745 +0.16(+5.00%)
Jul 15, 2025 3.220 3.250 3.110 3.200 170,216 +0.00(+0.00%)
Jul 14, 2025 3.110 3.215 3.110 3.200 149,479 +0.06(+1.91%)
Jul 11, 2025 3.120 3.190 3.070 3.140 134,469 +0.00(+0.00%)
Jul 10, 2025 3.140 3.241 3.070 3.140 86,710 -0.01(-0.32%)
Jul 09, 2025 3.140 3.230 3.120 3.150 170,640 +0.01(+0.32%)
Jul 08, 2025 3.210 3.230 3.140 3.140 65,880 -0.07(-2.18%)
Jul 07, 2025 3.230 3.250 3.150 3.210 109,467 -0.02(-0.62%)
Jul 03, 2025 3.190 3.390 3.190 3.230 38,261 +0.04(+1.25%)
Jul 02, 2025 3.230 3.250 3.190 3.190 94,038 -0.04(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.