Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.170	2.000	2.100	53,117	+0.00(+0.00%)
Feb 28, 2024	2.180	2.270	2.100	2.100	115,233	-0.14(-6.25%)
Feb 27, 2024	2.170	2.300	2.050	2.240	130,371	+0.11(+5.16%)
Feb 26, 2024	2.020	2.230	2.020	2.130	67,572	+0.12(+5.97%)
Feb 23, 2024	2.140	2.180	1.930	2.010	133,539	-0.13(-6.07%)
Feb 22, 2024	2.170	2.210	2.050	2.140	105,546	+0.12(+5.94%)
Feb 21, 2024	2.180	2.361	2.020	2.020	151,268	-0.14(-6.48%)
Feb 20, 2024	2.340	2.390	2.155	2.160	145,318	-0.16(-6.90%)
Feb 16, 2024	2.170	2.440	2.150	2.320	160,433	+0.18(+8.41%)
Feb 15, 2024	2.500	2.500	2.050	2.140	221,783	-0.31(-12.65%)
Feb 14, 2024	2.610	2.652	2.400	2.450	83,030	-0.18(-6.84%)
Feb 13, 2024	2.700	2.700	2.590	2.630	63,694	-0.08(-2.95%)
Feb 12, 2024	2.540	2.760	2.530	2.710	71,324	+0.19(+7.54%)
Feb 09, 2024	2.590	2.630	2.430	2.520	108,947	-0.06(-2.33%)
Feb 08, 2024	2.400	2.650	2.400	2.580	35,710	+0.18(+7.50%)
Feb 07, 2024	2.680	2.680	2.400	2.400	91,146	-0.28(-10.45%)
Feb 06, 2024	2.600	2.800	2.600	2.680	34,601	+0.05(+1.90%)
Feb 05, 2024	2.610	2.660	2.575	2.630	53,027	-0.05(-1.87%)
Feb 02, 2024	2.600	2.800	2.590	2.680	149,840	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices