Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.400	1.450	1.360	1.430	72,168	+0.03(+2.14%)
Apr 29, 2024	1.500	1.500	1.350	1.400	60,709	-0.05(-3.45%)
Apr 26, 2024	1.470	1.530	1.420	1.450	58,368	-0.03(-2.03%)
Apr 25, 2024	1.480	1.520	1.430	1.480	68,488	-0.02(-1.33%)
Apr 24, 2024	1.360	1.590	1.300	1.500	187,605	+0.18(+13.64%)
Apr 23, 2024	1.280	1.480	1.280	1.320	54,670	+0.06(+4.76%)
Apr 22, 2024	1.320	1.330	1.210	1.260	77,208	-0.06(-4.55%)
Apr 19, 2024	1.363	1.390	1.290	1.320	56,886	-0.06(-4.35%)
Apr 18, 2024	1.310	1.390	1.260	1.380	66,774	+0.06(+4.55%)
Apr 17, 2024	1.440	1.440	1.280	1.320	89,880	-0.07(-5.04%)
Apr 16, 2024	1.330	1.440	1.325	1.390	26,856	+0.01(+0.72%)
Apr 15, 2024	1.480	1.480	1.260	1.380	82,830	-0.08(-5.48%)
Apr 12, 2024	1.540	1.540	1.400	1.460	18,746	-0.09(-5.81%)
Apr 11, 2024	1.470	1.550	1.430	1.550	133,755	+0.13(+9.15%)
Apr 10, 2024	1.450	1.490	1.380	1.420	12,844	-0.05(-3.40%)
Apr 09, 2024	1.480	1.530	1.430	1.470	92,423	+0.01(+0.68%)
Apr 08, 2024	1.510	1.510	1.430	1.460	39,761	-0.04(-2.67%)
Apr 05, 2024	1.550	1.630	1.480	1.500	84,663	-0.03(-1.96%)
Apr 04, 2024	1.620	1.640	1.500	1.530	52,814	-0.06(-3.77%)
Apr 03, 2024	1.460	1.640	1.422	1.590	204,204	+0.11(+7.43%)
Apr 02, 2024	1.380	1.480	1.325	1.480	144,497	+0.11(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices