Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

0.8700 -0.0360 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.140	2.140	2.070	2.100	723,243	-0.07(-3.23%)
Apr 29, 2024	2.160	2.224	2.150	2.170	424,530	+0.03(+1.40%)
Apr 26, 2024	2.100	2.180	2.055	2.140	606,886	+0.04(+1.90%)
Apr 25, 2024	2.060	2.140	2.045	2.100	598,862	-0.01(-0.47%)
Apr 24, 2024	2.120	2.190	2.080	2.110	542,078	-0.01(-0.47%)
Apr 23, 2024	1.960	2.145	1.940	2.120	476,978	+0.18(+9.00%)
Apr 22, 2024	1.900	1.950	1.860	1.945	498,274	+0.05(+2.37%)
Apr 19, 2024	1.910	1.940	1.835	1.900	948,321	-0.03(-1.55%)
Apr 18, 2024	1.940	1.960	1.870	1.930	756,331	-0.02(-1.03%)
Apr 17, 2024	2.050	2.170	1.940	1.950	553,139	-0.08(-3.94%)
Apr 16, 2024	2.110	2.110	2.000	2.030	484,431	-0.08(-3.79%)
Apr 15, 2024	2.160	2.180	2.080	2.110	404,658	-0.07(-3.21%)
Apr 12, 2024	2.250	2.260	2.170	2.180	501,167	-0.08(-3.54%)
Apr 11, 2024	2.180	2.270	2.130	2.260	336,236	+0.08(+3.67%)
Apr 10, 2024	2.170	2.305	2.130	2.180	692,974	-0.15(-6.44%)
Apr 09, 2024	2.270	2.345	2.225	2.330	481,141	+0.08(+3.56%)
Apr 08, 2024	2.070	2.275	2.070	2.250	978,275	+0.20(+9.76%)
Apr 05, 2024	2.130	2.130	1.970	2.050	642,136	-0.08(-3.76%)
Apr 04, 2024	2.120	2.210	2.110	2.130	857,102	+0.04(+1.91%)
Apr 03, 2024	1.970	2.100	1.965	2.090	648,215	+0.09(+4.50%)
Apr 02, 2024	2.080	2.080	1.970	2.000	547,107	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices