Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9200 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.160	1.380	1.160	1.290	55,685	+0.05(+4.03%)
Feb 28, 2024	1.180	1.250	1.180	1.240	8,363	+0.00(+0.40%)
Feb 27, 2024	1.215	1.256	1.190	1.235	5,798	-0.00(-0.40%)
Feb 26, 2024	1.210	1.260	1.190	1.240	18,653	+0.02(+1.64%)
Feb 23, 2024	1.220	1.329	1.200	1.220	8,171	-0.12(-8.96%)
Feb 21, 2024				1.340	1,425	-0.00(-0.04%)
Feb 20, 2024	1.380	1.419	1.310	1.341	9,242	-0.12(-8.18%)
Feb 16, 2024	1.390	1.500	1.322	1.460	39,354	+0.03(+2.12%)
Feb 15, 2024	1.440	1.450	1.395	1.430	67,391	-0.02(-1.40%)
Feb 14, 2024	1.300	1.480	1.270	1.450	61,119	+0.15(+11.54%)
Feb 13, 2024	1.250	1.300	1.250	1.300	15,178	+0.02(+1.56%)
Feb 12, 2024	1.280	1.300	1.190	1.280	23,336	+0.03(+2.40%)
Feb 09, 2024	1.190	1.290	1.130	1.250	23,289	+0.07(+5.93%)
Feb 08, 2024	1.170	1.180	1.150	1.180	15,145	+0.02(+1.72%)
Feb 07, 2024	1.090	1.200	1.090	1.160	62,374	+0.06(+5.45%)
Feb 06, 2024	1.080	1.100	1.080	1.100	7,708	+0.02(+1.85%)
Feb 05, 2024	1.070	1.080	0.9524	1.080	2,116	+0.00(+0.00%)
Feb 02, 2024	1.080	1.090	1.068	1.080	6,568	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices