Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.930	1.870	1.890	48,220	-0.01(-0.53%)
Mar 27, 2024	1.900	1.915	1.860	1.900	75,017	+0.02(+1.06%)
Mar 26, 2024	1.980	1.980	1.860	1.880	57,800	+0.00(+0.00%)
Mar 25, 2024	1.900	1.910	1.850	1.880	77,489	+0.01(+0.53%)
Mar 22, 2024	1.910	1.928	1.850	1.870	69,759	-0.04(-2.09%)
Mar 21, 2024	1.870	1.950	1.870	1.910	69,253	+0.02(+1.06%)
Mar 20, 2024	1.860	1.900	1.840	1.890	76,664	+0.06(+3.28%)
Mar 19, 2024	1.850	1.890	1.830	1.830	131,654	-0.02(-1.08%)
Mar 18, 2024	1.930	1.965	1.850	1.850	39,076	-0.03(-1.60%)
Mar 15, 2024	1.880	1.910	1.880	1.880	23,499	-0.03(-1.57%)
Mar 14, 2024	1.960	1.960	1.900	1.910	100,392	-0.05(-2.55%)
Mar 13, 2024	1.930	1.980	1.930	1.960	121,821	+0.03(+1.55%)
Mar 12, 2024	1.880	1.970	1.850	1.930	175,984	+0.03(+1.58%)
Mar 11, 2024	1.900	1.940	1.795	1.900	141,294	+0.00(+0.00%)
Mar 08, 2024	1.880	1.940	1.870	1.900	124,446	+0.04(+2.15%)
Mar 07, 2024	1.850	1.890	1.770	1.860	177,906	+0.10(+5.68%)
Mar 06, 2024	1.770	1.780	1.750	1.760	47,365	-0.03(-1.68%)
Mar 05, 2024	1.810	1.820	1.740	1.790	70,869	+0.00(+0.00%)
Mar 04, 2024	1.860	1.860	1.750	1.790	94,207	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices