Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.115 -0.015 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.010	2.150	2.010	2.150	120,489	+0.10(+4.88%)
Apr 29, 2024	2.060	2.070	2.020	2.050	50,006	+0.01(+0.49%)
Apr 26, 2024	2.060	2.080	1.980	2.040	80,896	+0.00(+0.25%)
Apr 25, 2024	2.000	2.057	1.975	2.035	30,633	+0.03(+1.24%)
Apr 24, 2024	2.070	2.100	1.987	2.010	36,771	-0.04(-1.95%)
Apr 23, 2024	1.950	2.060	1.950	2.050	53,086	+0.10(+5.13%)
Apr 22, 2024	1.990	2.004	1.920	1.950	63,044	-0.03(-1.52%)
Apr 19, 2024	2.010	2.030	1.943	1.980	64,369	-0.01(-0.50%)
Apr 18, 2024	2.100	2.100	1.900	1.990	115,975	-0.11(-5.46%)
Apr 17, 2024	2.190	2.190	2.080	2.105	57,826	-0.06(-2.55%)
Apr 16, 2024	2.140	2.190	2.100	2.160	93,675	+0.00(+0.00%)
Apr 15, 2024	2.300	2.350	2.130	2.160	236,009	-0.05(-2.26%)
Apr 12, 2024	2.250	2.280	2.170	2.210	71,526	-0.05(-2.21%)
Apr 11, 2024	2.180	2.280	2.180	2.260	111,501	+0.03(+1.35%)
Apr 10, 2024	2.180	2.230	2.160	2.230	117,426	+0.04(+1.83%)
Apr 09, 2024	2.210	2.210	2.150	2.190	60,037	+0.02(+0.92%)
Apr 08, 2024	2.150	2.225	2.150	2.170	141,507	+0.02(+0.93%)
Apr 05, 2024	2.200	2.230	2.020	2.150	114,682	-0.06(-2.71%)
Apr 04, 2024	2.070	2.210	2.040	2.210	245,742	+0.21(+10.78%)
Apr 03, 2024	1.950	2.100	1.913	1.995	238,335	+0.05(+2.31%)
Apr 02, 2024	1.880	1.950	1.870	1.950	108,333	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices