Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.230 +0.110 (+5.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.450	3.110	3.200	24,519	-0.03(-0.93%)
Feb 28, 2024	3.240	3.355	3.190	3.230	17,124	-0.05(-1.52%)
Feb 27, 2024	3.300	3.500	3.230	3.280	39,690	-0.10(-2.96%)
Feb 26, 2024	3.410	3.425	3.300	3.380	7,412	+0.11(+3.36%)
Feb 23, 2024	3.400	3.650	3.040	3.270	42,342	-0.20(-5.76%)
Feb 22, 2024	3.240	3.629	3.150	3.470	39,772	+0.32(+10.16%)
Feb 21, 2024	3.150	3.300	3.020	3.150	13,798	-0.06(-1.87%)
Feb 20, 2024	3.200	3.395	3.042	3.210	37,027	+0.17(+5.59%)
Feb 16, 2024	3.440	3.660	3.040	3.040	89,105	-0.46(-13.14%)
Feb 15, 2024	3.450	3.660	3.410	3.500	39,304	+0.05(+1.45%)
Feb 14, 2024	3.600	3.640	3.400	3.450	14,457	-0.10(-2.82%)
Feb 13, 2024	3.540	3.780	3.446	3.550	37,473	-0.03(-0.84%)
Feb 12, 2024	3.650	3.718	3.500	3.580	24,308	-0.10(-2.72%)
Feb 09, 2024	3.450	3.800	3.450	3.680	71,997	+0.18(+5.14%)
Feb 08, 2024	3.280	3.590	3.150	3.500	43,172	+0.16(+4.79%)
Feb 07, 2024	3.360	3.590	3.280	3.340	20,312	-0.06(-1.76%)
Feb 06, 2024	3.240	3.590	3.180	3.400	19,298	+0.14(+4.29%)
Feb 05, 2024	3.340	3.690	3.260	3.260	38,227	-0.22(-6.32%)
Feb 02, 2024	3.610	3.770	3.435	3.480	57,197	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices