Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.860	1.960	1.860	1.930	4,540	-0.04(-2.03%)
May 16, 2024	1.950	1.985	1.940	1.970	17,851	+0.03(+1.55%)
May 15, 2024	1.910	1.970	1.845	1.940	8,344	+0.06(+3.19%)
May 14, 2024	1.900	1.950	1.835	1.880	14,604	-0.01(-0.53%)
May 13, 2024	1.800	1.890	1.800	1.890	17,519	+0.04(+2.16%)
May 10, 2024	1.810	1.860	1.780	1.850	23,359	+0.00(+0.00%)
May 09, 2024	1.860	1.870	1.830	1.850	12,274	+0.02(+1.09%)
May 08, 2024	1.840	1.849	1.800	1.830	18,284	+0.01(+0.55%)
May 07, 2024	1.870	1.956	1.820	1.820	14,558	-0.03(-1.62%)
May 06, 2024	2.060	2.060	1.825	1.850	57,095	-0.12(-6.09%)
May 03, 2024	2.090	2.090	1.950	1.970	33,289	-0.11(-5.29%)
May 02, 2024	2.200	2.200	2.050	2.080	13,933	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices