Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.600 +0.060 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.610	2.615	2.535	2.540	19,037	-0.07(-2.68%)
Apr 01, 2026	2.650	2.700	2.570	2.610	21,218	-0.04(-1.51%)
Mar 31, 2026	2.648	2.750	2.531	2.650	16,492	+0.11(+4.33%)
Mar 30, 2026	2.525	2.640	2.525	2.540	35,409	+0.00(+0.00%)
Mar 27, 2026	2.600	2.650	2.460	2.540	12,123	-0.05(-1.93%)
Mar 26, 2026	2.520	2.650	2.520	2.590	33,100	+0.10(+4.02%)
Mar 25, 2026	2.450	2.565	2.450	2.490	18,272	+0.08(+3.32%)
Mar 24, 2026	2.470	2.590	2.390	2.410	98,287	-0.05(-2.03%)
Mar 23, 2026	2.500	2.545	2.250	2.460	155,320	-0.03(-1.20%)
Mar 20, 2026	2.600	2.720	2.490	2.490	100,537	-0.14(-5.32%)
Mar 19, 2026	2.660	2.670	2.600	2.630	16,968	-0.02(-0.75%)
Mar 18, 2026	2.725	2.725	2.650	2.650	11,454	-0.03(-1.12%)
Mar 17, 2026	2.660	2.725	2.660	2.680	17,196	+0.05(+1.90%)
Mar 16, 2026	2.600	2.702	2.570	2.630	14,435	+0.03(+1.15%)
Mar 13, 2026	2.720	2.720	2.600	2.600	19,868	-0.08(-2.99%)
Mar 12, 2026	2.650	2.725	2.590	2.680	9,122	+0.02(+0.75%)
Mar 11, 2026	2.705	2.790	2.610	2.660	29,819	-0.02(-0.75%)
Mar 10, 2026	2.660	2.810	2.490	2.680	64,138	+0.04(+1.52%)
Mar 09, 2026	2.710	2.776	2.610	2.640	58,071	-0.18(-6.38%)
Mar 06, 2026	2.820	2.840	2.710	2.820	19,876	+0.03(+1.08%)
Mar 05, 2026	2.770	2.856	2.750	2.790	27,438	+0.02(+0.72%)
Mar 04, 2026	2.810	2.855	2.760	2.770	9,225	-0.08(-2.81%)
Mar 03, 2026	2.760	2.860	2.750	2.850	16,412	+0.03(+1.06%)
Mar 02, 2026	2.970	2.970	2.750	2.820	42,570	-0.13(-4.41%)
Feb 27, 2026	2.970	2.990	2.930	2.950	7,778	+0.00(+0.00%)
Feb 26, 2026	2.960	2.994	2.950	2.950	3,577	-0.04(-1.34%)
Feb 25, 2026	2.970	3.010	2.930	2.990	4,502	-0.01(-0.33%)
Feb 24, 2026	3.020	3.075	2.900	3.000	23,694	+0.05(+1.69%)
Feb 23, 2026	3.050	3.140	2.890	2.950	64,434	-0.12(-3.91%)
Feb 20, 2026	3.140	3.170	3.040	3.070	6,827	-0.10(-3.15%)
Feb 19, 2026	3.225	3.225	3.100	3.170	13,502	+0.02(+0.63%)
Feb 18, 2026	3.135	3.355	3.135	3.150	28,514	+0.00(+0.00%)
Feb 17, 2026	3.300	3.340	3.140	3.150	78,126	-0.15(-4.55%)
Feb 13, 2026	3.330	3.410	3.280	3.300	7,598	-0.01(-0.30%)
Feb 12, 2026	3.530	3.530	3.290	3.310	13,805	-0.17(-4.89%)
Feb 11, 2026	3.210	3.600	3.060	3.480	73,888	+0.13(+3.88%)
Feb 10, 2026	3.320	3.360	3.285	3.350	36,265	+0.04(+1.21%)
Feb 09, 2026	3.230	3.360	3.230	3.310	50,324	+0.06(+1.85%)
Feb 06, 2026	3.320	3.370	3.250	3.250	19,121	+0.07(+2.20%)
Feb 05, 2026	3.320	3.346	3.135	3.180	35,755	-0.09(-2.75%)
Feb 04, 2026	3.290	3.310	3.180	3.270	9,030	-0.01(-0.30%)
Feb 03, 2026	3.350	3.430	3.070	3.280	13,009	-0.09(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Historical Prices