Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.850 -0.120 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.090	2.090	1.950	1.970	33,289	-0.11(-5.29%)
May 02, 2024	2.200	2.200	2.050	2.080	13,933	+0.07(+3.48%)
May 01, 2024	2.060	2.060	1.960	2.010	29,174	-0.04(-1.72%)
Apr 30, 2024	2.070	2.100	1.960	2.045	20,850	-0.02(-1.20%)
Apr 29, 2024	2.110	2.140	2.022	2.070	12,748	-0.03(-1.41%)
Apr 26, 2024	2.090	2.100	2.050	2.100	10,266	-0.00(-0.02%)
Apr 25, 2024	2.100	2.130	2.050	2.100	5,652	+0.00(+0.00%)
Apr 24, 2024	2.130	2.150	2.030	2.100	24,646	-0.02(-0.94%)
Apr 23, 2024	2.070	2.140	2.005	2.120	52,191	+0.05(+2.42%)
Apr 22, 2024	2.120	2.120	2.020	2.070	45,419	+0.02(+0.98%)
Apr 19, 2024	2.080	2.120	2.020	2.050	10,509	-0.01(-0.49%)
Apr 18, 2024	2.040	2.110	2.000	2.060	26,767	+0.00(+0.24%)
Apr 17, 2024	2.120	2.130	1.980	2.055	41,332	-0.07(-3.52%)
Apr 16, 2024	2.100	2.140	2.054	2.130	9,734	+0.07(+3.40%)
Apr 15, 2024	2.090	2.175	2.050	2.060	23,132	-0.08(-3.74%)
Apr 12, 2024	2.180	2.190	2.080	2.140	13,136	+0.01(+0.47%)
Apr 11, 2024	2.200	2.200	2.120	2.130	8,467	-0.03(-1.39%)
Apr 10, 2024	2.170	2.200	2.128	2.160	7,264	-0.02(-0.92%)
Apr 09, 2024	2.210	2.220	2.160	2.180	6,188	-0.03(-1.36%)
Apr 08, 2024	2.190	2.215	2.176	2.210	8,069	+0.03(+1.38%)
Apr 05, 2024	2.130	2.190	2.120	2.180	15,354	+0.05(+2.35%)
Apr 04, 2024	2.200	2.200	2.063	2.130	48,533	-0.00(-0.23%)
Apr 03, 2024	2.110	2.190	2.110	2.135	20,007	+0.02(+1.18%)
Apr 02, 2024	2.080	2.150	2.080	2.110	27,332	+0.02(+0.96%)
Apr 01, 2024	2.220	2.220	2.080	2.090	46,050	-0.10(-4.57%)
Mar 28, 2024	2.240	2.330	2.150	2.190	33,773	-0.04(-1.79%)
Mar 27, 2024	1.980	2.239	1.980	2.230	96,365	+0.14(+6.70%)
Mar 26, 2024	2.090	2.090	2.011	2.090	45,249	+0.07(+3.47%)
Mar 25, 2024	1.990	2.020	1.911	2.020	62,833	+0.04(+2.02%)
Mar 22, 2024	2.010	2.020	1.970	1.980	20,953	+0.01(+0.51%)
Mar 21, 2024	1.950	2.020	1.950	1.970	46,079	+0.02(+1.03%)
Mar 20, 2024	1.920	1.950	1.910	1.950	28,653	+0.05(+2.63%)
Mar 19, 2024	1.890	1.990	1.890	1.900	40,247	+0.01(+0.80%)
Mar 18, 2024	1.800	1.910	1.800	1.885	28,138	+0.11(+6.50%)
Mar 15, 2024	1.730	1.800	1.710	1.770	42,973	+0.00(+0.00%)
Mar 14, 2024	1.720	1.795	1.710	1.770	31,142	+0.02(+1.14%)
Mar 13, 2024	1.700	1.793	1.690	1.750	27,037	+0.02(+1.16%)
Mar 12, 2024	1.710	1.750	1.710	1.730	33,930	-0.02(-1.14%)
Mar 11, 2024	1.780	1.790	1.640	1.750	70,681	-0.04(-2.23%)
Mar 08, 2024	1.800	1.875	1.790	1.790	19,520	-0.03(-1.65%)
Mar 07, 2024	1.910	1.910	1.810	1.820	49,373	-0.07(-3.70%)
Mar 06, 2024	1.820	1.910	1.800	1.890	36,190	+0.06(+3.28%)
Mar 05, 2024	1.760	1.830	1.720	1.830	39,716	+0.08(+4.57%)
Mar 04, 2024	1.830	1.860	1.750	1.750	44,065	-0.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices