Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.300 +0.200 (+3.92%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.000	4.216	3.980	4.150	9,935	+0.20(+5.06%)
Jan 30, 2024	3.970	4.000	3.860	3.950	9,783	+0.05(+1.15%)
Jan 29, 2024	3.530	3.950	3.530	3.905	38,949	+0.28(+7.87%)
Jan 26, 2024	3.620	3.700	3.410	3.620	22,200	+0.07(+1.97%)
Jan 25, 2024	3.400	3.550	3.400	3.550	11,384	+0.09(+2.60%)
Jan 24, 2024	3.380	3.550	3.290	3.460	30,856	+0.06(+1.76%)
Jan 23, 2024	3.484	3.650	3.340	3.400	20,571	+0.07(+2.10%)
Jan 22, 2024	3.250	3.520	3.250	3.330	9,139	+0.03(+0.91%)
Jan 19, 2024	3.270	3.320	3.056	3.300	6,275	-0.01(-0.30%)
Jan 18, 2024	3.460	3.460	3.300	3.310	7,362	-0.09(-2.65%)
Jan 17, 2024	3.520	3.583	3.400	3.400	16,158	-0.12(-3.41%)
Jan 16, 2024	3.540	3.642	3.520	3.520	5,769	-0.02(-0.56%)
Jan 12, 2024	3.550	3.550	3.520	3.540	2,695	+0.02(+0.57%)
Jan 11, 2024	3.590	3.590	3.510	3.520	8,300	+0.00(+0.00%)
Jan 10, 2024	3.500	3.702	3.500	3.520	15,474	-0.03(-0.85%)
Jan 09, 2024	3.730	3.730	3.550	3.550	8,621	-0.03(-0.84%)
Jan 08, 2024	3.640	3.640	3.579	3.580	3,901	-0.01(-0.28%)
Jan 05, 2024	3.580	3.667	3.520	3.590	22,510	+0.02(+0.56%)
Jan 04, 2024	3.678	3.708	3.510	3.570	28,939	+0.01(+0.28%)
Jan 03, 2024	3.590	3.590	3.510	3.560	6,677	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices