Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.020 -0.090 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.275	2.190	2.240	17,831	-0.03(-1.32%)
Feb 28, 2024	2.170	2.280	2.170	2.270	108,838	+0.08(+3.65%)
Feb 27, 2024	2.180	2.220	2.110	2.190	66,226	+0.03(+1.39%)
Feb 26, 2024	2.110	2.170	2.110	2.160	36,545	+0.04(+1.89%)
Feb 23, 2024	2.120	2.160	2.110	2.120	31,112	+0.00(+0.00%)
Feb 22, 2024	2.230	2.230	2.070	2.120	61,404	-0.07(-3.20%)
Feb 21, 2024	2.170	2.220	2.160	2.190	14,244	-0.01(-0.45%)
Feb 20, 2024	2.230	2.270	2.160	2.200	41,116	-0.01(-0.45%)
Feb 16, 2024	2.190	2.210	2.130	2.210	94,785	+0.03(+1.38%)
Feb 15, 2024	2.140	2.200	2.140	2.180	46,051	+0.04(+1.87%)
Feb 14, 2024	2.130	2.221	2.120	2.140	28,035	+0.01(+0.47%)
Feb 13, 2024	2.150	2.199	2.120	2.130	66,519	-0.02(-0.93%)
Feb 12, 2024	2.150	2.200	2.150	2.150	42,786	-0.01(-0.46%)
Feb 09, 2024	2.200	2.200	2.120	2.160	21,584	+0.00(+0.00%)
Feb 08, 2024	2.150	2.191	2.120	2.160	21,789	+0.02(+0.93%)
Feb 07, 2024	2.150	2.210	2.120	2.140	60,194	-0.02(-0.93%)
Feb 06, 2024	2.180	2.230	2.110	2.160	59,577	+0.02(+0.93%)
Feb 05, 2024	2.180	2.224	2.085	2.140	42,011	-0.10(-4.46%)
Feb 02, 2024	2.280	2.370	2.171	2.240	47,241	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices