Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.800	1.530	1.760	535,000	+0.18(+11.39%)
Mar 27, 2024	1.580	1.580	1.460	1.580	112,124	+0.08(+5.33%)
Mar 26, 2024	1.580	1.660	1.500	1.500	248,212	-0.07(-4.46%)
Mar 25, 2024	1.320	1.719	1.300	1.570	638,656	+0.27(+20.77%)
Mar 22, 2024	1.290	1.320	1.220	1.300	82,926	-0.01(-0.76%)
Mar 21, 2024	1.380	1.380	1.260	1.310	71,368	-0.03(-2.24%)
Mar 20, 2024	1.220	1.360	1.150	1.340	148,927	+0.12(+9.84%)
Mar 19, 2024	1.290	1.300	1.190	1.220	266,962	-0.06(-4.69%)
Mar 18, 2024	1.350	1.400	1.280	1.280	81,231	-0.12(-8.57%)
Mar 15, 2024	1.290	1.400	1.252	1.400	67,581	+0.11(+8.53%)
Mar 14, 2024	1.390	1.452	1.260	1.290	287,769	-0.11(-7.86%)
Mar 13, 2024	1.450	1.500	1.390	1.400	128,227	-0.02(-1.41%)
Mar 12, 2024	1.550	1.570	1.390	1.420	359,563	-0.15(-9.55%)
Mar 11, 2024	1.610	1.620	1.510	1.570	205,843	+0.02(+1.29%)
Mar 08, 2024	1.580	1.670	1.460	1.550	339,356	-0.02(-1.27%)
Mar 07, 2024	1.480	1.580	1.452	1.570	183,727	+0.09(+6.08%)
Mar 06, 2024	1.560	1.603	1.450	1.480	195,548	-0.03(-1.99%)
Mar 05, 2024	1.660	1.720	1.500	1.510	285,010	-0.18(-10.65%)
Mar 04, 2024	1.720	1.770	1.640	1.690	350,731	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices