Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.27 -0.74 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	191.61	191.61	184.65	184.94	51,879	-6.62(-3.46%)
Jan 30, 2024	189.33	191.63	188.83	191.57	25,310	+1.23(+0.65%)
Jan 29, 2024	187.91	190.64	186.61	190.34	47,737	+2.53(+1.35%)
Jan 26, 2024	186.55	187.83	186.50	187.81	30,149	+2.04(+1.10%)
Jan 25, 2024	185.22	186.07	182.39	185.77	41,732	+3.17(+1.73%)
Jan 24, 2024	186.25	186.92	182.59	182.60	37,282	-2.56(-1.38%)
Jan 23, 2024	188.25	188.25	184.33	185.16	49,321	-1.93(-1.03%)
Jan 22, 2024	185.96	188.17	185.96	187.09	47,348	+2.80(+1.52%)
Jan 19, 2024	182.92	184.91	181.18	184.29	47,761	+2.54(+1.40%)
Jan 18, 2024	179.69	181.84	178.02	181.75	56,305	+2.52(+1.41%)
Jan 17, 2024	175.96	179.37	175.96	179.23	34,202	+0.99(+0.56%)
Jan 16, 2024	175.43	178.35	175.20	178.23	45,860	+1.00(+0.57%)
Jan 12, 2024	181.67	181.67	176.55	177.23	52,217	-1.57(-0.88%)
Jan 11, 2024	181.42	182.15	176.25	178.80	46,271	-2.88(-1.58%)
Jan 10, 2024	180.93	182.82	179.89	181.68	57,006	+0.01(+0.01%)
Jan 09, 2024	181.80	182.72	180.54	181.67	38,062	-2.17(-1.18%)
Jan 08, 2024	185.50	186.06	183.27	183.84	46,053	-1.69(-0.91%)
Jan 05, 2024	182.54	188.14	182.54	185.53	65,556	+2.46(+1.34%)
Jan 04, 2024	182.86	184.88	182.25	183.07	57,688	+1.01(+0.56%)
Jan 03, 2024	185.43	185.61	181.98	182.06	50,592	-3.58(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices